Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 1,311,400 |
1 Jun 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 12,000 |
31 May 2022 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 18,900 |
27 May 2022 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | -0.01 (-0.10%) | 306,000 |
26 May 2022 | USD | 9.79 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 133,100 |
25 May 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 275,900 |
24 May 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 203,400 |
23 May 2022 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | +0.009 (+0.09%) | 1,018,800 |
20 May 2022 | USD | 9.78 | 9.79 | 9.76 | 9.761 | 9.761 | -0.009 (-0.09%) | 380,200 |
19 May 2022 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,123,000 |
18 May 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 4,426,400 |
17 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 200 |
16 May 2022 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 90,900 |
13 May 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 65,600 |
12 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.001 (-0.01%) | 66,200 |
11 May 2022 | USD | 9.77 | 9.781 | 9.77 | 9.771 | 9.771 | -0.009 (-0.09%) | 310,600 |
10 May 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 783,000 |
9 May 2022 | USD | 9.8 | 9.81 | 9.78 | 9.79 | 9.79 | -0.015 (-0.15%) | 180,500 |
6 May 2022 | USD | 9.802 | 9.805 | 9.8 | 9.805 | 9.805 | 0.0 (0.0%) | 61,300 |
5 May 2022 | USD | 9.8 | 9.81 | 9.8 | 9.805 | 9.805 | -0.015 (-0.15%) | 362,600 |
4 May 2022 | USD | 9.8 | 9.82 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,349,700 |
3 May 2022 | USD | 9.8 | 9.819 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 2,700 |
2 May 2022 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 434,400 |
29 Apr 2022 | USD | 9.82 | 9.83 | 9.8 | 9.81 | 9.81 | -0.005 (-0.05%) | 221,200 |
28 Apr 2022 | USD | 9.81 | 9.82 | 9.81 | 9.815 | 9.815 | -0.005 (-0.05%) | 55,500 |
27 Apr 2022 | USD | 9.82 | 9.82 | 9.817 | 9.82 | 9.82 | 0.0 (0.0%) | 25,700 |
26 Apr 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 500 |
25 Apr 2022 | USD | 9.86 | 9.86 | 9.82 | 9.82 | 9.82 | -0.008 (-0.08%) | 9,700 |
22 Apr 2022 | USD | 9.83 | 9.83 | 9.81 | 9.828 | 9.828 | -0.007 (-0.07%) | 4,900 |
21 Apr 2022 | USD | 9.84 | 9.85 | 9.83 | 9.835 | 9.835 | -0.005 (-0.05%) | 96,200 |