Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 9.82 | 9.84 | 9.8 | 9.84 | 9.84 | 0.0 (0.0%) | 2,724,800 |
19 Apr 2022 | USD | 9.84 | 9.85 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 74,700 |
18 Apr 2022 | USD | 9.83 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 463,300 |
14 Apr 2022 | USD | 9.83 | 9.83 | 9.8 | 9.82 | 9.82 | -0.01 (-0.10%) | 19,100 |
13 Apr 2022 | USD | 9.82 | 9.83 | 9.79 | 9.83 | 9.83 | +0.03 (+0.31%) | 2,800 |
12 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.006 (+0.06%) | 100 |
11 Apr 2022 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | -0.006 (-0.06%) | 900 |
8 Apr 2022 | USD | 9.795 | 9.815 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 140,400 |
7 Apr 2022 | USD | 9.781 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 6,200 |
6 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 300 |
5 Apr 2022 | USD | 9.8 | 9.82 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 3,400 |
4 Apr 2022 | USD | 9.8 | 9.82 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 33,100 |
1 Apr 2022 | USD | 9.82 | 9.82 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 101,600 |
31 Mar 2022 | USD | 9.76 | 9.825 | 9.76 | 9.82 | 9.82 | +0.05 (+0.51%) | 250,300 |
30 Mar 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 440,900 |
29 Mar 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 2,100 |
28 Mar 2022 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 6,500 |
25 Mar 2022 | USD | 9.77 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 13,500 |
24 Mar 2022 | USD | 9.761 | 9.77 | 9.76 | 9.76 | 9.76 | -0.005 (-0.05%) | 44,800 |
23 Mar 2022 | USD | 9.765 | 9.77 | 9.76 | 9.765 | 9.765 | -0.005 (-0.05%) | 20,100 |
22 Mar 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 49,100 |
21 Mar 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 44,400 |
18 Mar 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 2,000 |
17 Mar 2022 | USD | 9.765 | 9.765 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 3,800 |
16 Mar 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 74,200 |
15 Mar 2022 | USD | 9.73 | 9.76 | 9.73 | 9.75 | 9.75 | +0.005 (+0.05%) | 45,800 |
14 Mar 2022 | USD | 9.75 | 9.755 | 9.74 | 9.745 | 9.745 | -0.015 (-0.15%) | 277,300 |
11 Mar 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 10,900 |
10 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.02 (+0.21%) | 251,900 |
9 Mar 2022 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 215,700 |