Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 582,500 |
7 Mar 2022 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 85,300 |
4 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 22,800 |
3 Mar 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,298,700 |
2 Mar 2022 | USD | 9.74 | 9.757 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 173,900 |
1 Mar 2022 | USD | 9.75 | 9.75 | 9.735 | 9.74 | 9.74 | 0.0 (0.0%) | 680,700 |
28 Feb 2022 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 90,600 |
25 Feb 2022 | USD | 9.74 | 9.76 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 32,200 |
24 Feb 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 30,300 |
23 Feb 2022 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 113,500 |
22 Feb 2022 | USD | 9.73 | 9.737 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 69,600 |
18 Feb 2022 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 131,000 |
17 Feb 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.005 (+0.05%) | 5,400 |
16 Feb 2022 | USD | 9.73 | 9.74 | 9.73 | 9.735 | 9.735 | +0.005 (+0.05%) | 1,400 |
15 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 87,000 |
14 Feb 2022 | USD | 9.78 | 9.78 | 9.735 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,200 |
11 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 100 |
10 Feb 2022 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 382,900 |
9 Feb 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 6,600 |
8 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 9,300 |
7 Feb 2022 | USD | 9.72 | 9.75 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 184,200 |
4 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 22,100 |
3 Feb 2022 | USD | 9.725 | 9.74 | 9.71 | 9.74 | 9.74 | +0.01 (+0.10%) | 50,100 |
2 Feb 2022 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 36,400 |
1 Feb 2022 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.04 (+0.41%) | 309,200 |
31 Jan 2022 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 75,900 |
28 Jan 2022 | USD | 9.71 | 9.71 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 49,600 |
27 Jan 2022 | USD | 9.69 | 9.72 | 9.69 | 9.71 | 9.71 | +0.01 (+0.10%) | 161,100 |
26 Jan 2022 | USD | 9.71 | 9.72 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 159,300 |
25 Jan 2022 | USD | 9.71 | 9.73 | 9.7012 | 9.72 | 9.72 | +0.02 (+0.21%) | 32,989 |