Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 9.7 | 9.73 | 9.69 | 9.7 | 9.7 | -0.01 (-0.10%) | 337,132 |
21 Jan 2022 | USD | 9.73 | 9.73 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 222,700 |
20 Jan 2022 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 758,900 |
19 Jan 2022 | USD | 9.72 | 9.74 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 465,600 |
18 Jan 2022 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 51,500 |
14 Jan 2022 | USD | 9.71 | 9.75 | 9.71 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,015,900 |
13 Jan 2022 | USD | 9.76 | 9.77 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 111,900 |
12 Jan 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 34,100 |
11 Jan 2022 | USD | 9.75 | 9.755 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 45,900 |
10 Jan 2022 | USD | 9.8 | 9.8 | 9.74 | 9.75 | 9.75 | -0.04 (-0.41%) | 20,100 |
7 Jan 2022 | USD | 9.77 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 27,700 |
6 Jan 2022 | USD | 9.77 | 9.78 | 9.765 | 9.77 | 9.77 | -0.01 (-0.10%) | 33,300 |
5 Jan 2022 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 111,200 |
4 Jan 2022 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 324,400 |
3 Jan 2022 | USD | 9.72 | 9.77 | 9.72 | 9.74 | 9.74 | +0.03 (+0.31%) | 73,800 |
31 Dec 2021 | USD | 9.72 | 9.73 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 69,200 |
30 Dec 2021 | USD | 9.74 | 9.74 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 38,400 |
29 Dec 2021 | USD | 9.74 | 9.76 | 9.725 | 9.73 | 9.73 | -0.02 (-0.21%) | 47,600 |
28 Dec 2021 | USD | 9.741 | 9.77 | 9.735 | 9.75 | 9.75 | -0.01 (-0.10%) | 62,200 |
27 Dec 2021 | USD | 9.75 | 9.77 | 9.745 | 9.76 | 9.76 | 0.0 (0.0%) | 326,100 |
23 Dec 2021 | USD | 9.745 | 9.77 | 9.745 | 9.76 | 9.76 | +0.01 (+0.10%) | 66,300 |
22 Dec 2021 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 166,000 |
21 Dec 2021 | USD | 9.75 | 9.77 | 9.73 | 9.77 | 9.77 | 0.0 (0.0%) | 349,500 |
20 Dec 2021 | USD | 9.73 | 9.78 | 9.73 | 9.77 | 9.77 | -0.01 (-0.10%) | 82,700 |
17 Dec 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 28,900 |
16 Dec 2021 | USD | 9.76 | 9.775 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 129,600 |
15 Dec 2021 | USD | 9.75 | 9.765 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 243,200 |
14 Dec 2021 | USD | 9.77 | 9.775 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 120,800 |
13 Dec 2021 | USD | 9.789 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 16,700 |
10 Dec 2021 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 113,300 |