Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 33,200 |
8 Dec 2021 | USD | 9.78 | 9.81 | 9.78 | 9.79 | 9.79 | +0.02 (+0.20%) | 14,163 |
7 Dec 2021 | USD | 9.84 | 9.84 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 298,828 |
6 Dec 2021 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 227,742 |
3 Dec 2021 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | -0.02 (-0.20%) | 57,400 |
2 Dec 2021 | USD | 9.84 | 9.87 | 9.82 | 9.87 | 9.87 | +0.03 (+0.30%) | 224,300 |
1 Dec 2021 | USD | 9.83 | 9.84 | 9.8 | 9.84 | 9.84 | +0.02 (+0.20%) | 190,100 |
30 Nov 2021 | USD | 9.83 | 9.83 | 9.79 | 9.82 | 9.82 | -0.01 (-0.10%) | 294,100 |
29 Nov 2021 | USD | 9.8 | 9.83 | 9.785 | 9.83 | 9.83 | +0.01 (+0.10%) | 754,900 |
26 Nov 2021 | USD | 9.87 | 9.87 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 36,300 |
24 Nov 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 218,500 |
23 Nov 2021 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 64,000 |
22 Nov 2021 | USD | 9.87 | 9.88 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 361,900 |
19 Nov 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 241,400 |
18 Nov 2021 | USD | 9.86 | 9.88 | 9.83 | 9.87 | 9.87 | +0.01 (+0.10%) | 880,100 |
17 Nov 2021 | USD | 9.85 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 630,300 |
16 Nov 2021 | USD | 9.87 | 9.87 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 231,300 |
15 Nov 2021 | USD | 9.83 | 9.86 | 9.8 | 9.86 | 9.86 | +0.03 (+0.31%) | 964,300 |
12 Nov 2021 | USD | 9.85 | 9.85 | 9.8 | 9.83 | 9.83 | -0.13 (-1.31%) | 4,759,800 |
11 Nov 2021 | USD | 10.03 | 10.03 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 497,000 |
10 Nov 2021 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 434,400 |
9 Nov 2021 | USD | 10.05 | 10.05 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 607,800 |
8 Nov 2021 | USD | 10.02 | 10.16 | 9.98 | 10.05 | 10.05 | +0.04 (+0.40%) | 2,360,800 |
5 Nov 2021 | USD | 10.01 | 10.03 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 1,285,100 |
4 Nov 2021 | USD | 10 | 10.03 | 9.97 | 10.01 | 10.01 | +0.02 (+0.20%) | 2,342,300 |
3 Nov 2021 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 189,000 |
2 Nov 2021 | USD | 10.02 | 10.05 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,102,500 |
1 Nov 2021 | USD | 9.97 | 10.04 | 9.965 | 10 | 10 | +0.02 (+0.20%) | 3,463,200 |
29 Oct 2021 | USD | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,961,700 |
28 Oct 2021 | USD | 10.01 | 10.01 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 770,200 |