Abrdn UK Smaller Companies Gro
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 1994 |
GBX |
107.5 |
109 |
107 |
107.5 |
107.5 |
-1 (-0.92%)
|
547,807 |
| 29 Apr 1994 |
GBX |
108.5 |
108.5 |
107.5 |
108.5 |
108.5 |
+1 (+0.93%)
|
19,500 |
| 28 Apr 1994 |
GBX |
107.5 |
109 |
107.5 |
107.5 |
107.5 |
0.0 (0.0%)
|
31,291 |
| 27 Apr 1994 |
GBX |
107.5 |
109 |
107.5 |
107.5 |
107.5 |
-0.5 (-0.46%)
|
13,900 |
| 26 Apr 1994 |
GBX |
108 |
108 |
106.5 |
108 |
108 |
+1 (+0.93%)
|
253,555 |
| 25 Apr 1994 |
GBX |
107 |
107 |
107 |
107 |
107 |
+1.5 (+1.42%)
|
2,500 |
| 22 Apr 1994 |
GBX |
105.5 |
107 |
105 |
105.5 |
105.5 |
+1.5 (+1.44%)
|
139,045 |
| 21 Apr 1994 |
GBX |
104 |
106 |
104 |
104 |
104 |
-0.5 (-0.48%)
|
60,390 |
| 20 Apr 1994 |
GBX |
104.5 |
106.5 |
104.5 |
104.5 |
104.5 |
0.0 (0.0%)
|
54,050 |
| 19 Apr 1994 |
GBX |
104.5 |
106.5 |
104 |
104.5 |
104.5 |
-2 (-1.88%)
|
195,060 |
| 18 Apr 1994 |
GBX |
106.5 |
107 |
104 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
196,340 |
| 15 Apr 1994 |
GBX |
107 |
107 |
104 |
107 |
107 |
+1.5 (+1.42%)
|
15,150 |
| 14 Apr 1994 |
GBX |
105.5 |
106.5 |
105.5 |
105.5 |
105.5 |
-1 (-0.94%)
|
20,970 |
| 13 Apr 1994 |
GBX |
106.5 |
107 |
106.5 |
106.5 |
106.5 |
+2 (+1.91%)
|
22,990 |
| 12 Apr 1994 |
GBX |
104.5 |
107 |
104.5 |
104.5 |
104.5 |
-2.5 (-2.34%)
|
915,800 |
| 11 Apr 1994 |
GBX |
107 |
107.5 |
106.5 |
107 |
107 |
+2 (+1.90%)
|
58,090 |
| 8 Apr 1994 |
GBX |
105 |
107 |
105 |
105 |
105 |
-1 (-0.94%)
|
25,800 |
| 7 Apr 1994 |
GBX |
106 |
106.5 |
106 |
106 |
106 |
-0.5 (-0.47%)
|
8,800 |
| 6 Apr 1994 |
GBX |
106.5 |
108 |
106 |
106.5 |
106.5 |
+1 (+0.95%)
|
30,500 |
| 5 Apr 1994 |
GBX |
105.5 |
107 |
105 |
105.5 |
105.5 |
-1 (-0.94%)
|
37,000 |
| 31 Mar 1994 |
GBX |
106.5 |
109 |
106.5 |
106.5 |
106.5 |
-2 (-1.84%)
|
254,777 |
| 30 Mar 1994 |
GBX |
108.5 |
111.5 |
108 |
108.5 |
108.5 |
-1.5 (-1.36%)
|
92,584 |
| 29 Mar 1994 |
GBX |
110 |
111.5 |
110 |
110 |
110 |
0.0 (0.0%)
|
48,260 |
| 28 Mar 1994 |
GBX |
110 |
112 |
110 |
110 |
110 |
0.0 (0.0%)
|
19,314 |
| 25 Mar 1994 |
GBX |
110 |
112 |
110 |
110 |
110 |
0.0 (0.0%)
|
66,750 |
| 24 Mar 1994 |
GBX |
110 |
112 |
110 |
110 |
110 |
-0.5 (-0.45%)
|
32,276 |
| 23 Mar 1994 |
GBX |
110.5 |
112 |
110 |
110.5 |
110.5 |
0.0 (0.0%)
|
55,350 |
| 22 Mar 1994 |
GBX |
110.5 |
112 |
110 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
141,184 |
| 21 Mar 1994 |
GBX |
110 |
112.5 |
110 |
110 |
110 |
-1.5 (-1.35%)
|
99,500 |
| 18 Mar 1994 |
GBX |
111.5 |
114 |
111.5 |
111.5 |
111.5 |
-1.5 (-1.33%)
|
38,680 |
