Abrdn UK Smaller Companies Gro Recent Share Price (LSE:AUSC)

LSE:AUSC - abrdn UK Smaller Companies Growth Trust PLC Abrdn UK Smaller Companies Gro
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 1994	GBX	113	114	112	113	113	+1 (+0.89%)	40,397
16 Mar 1994	GBX	112	113	112	112	112	-1 (-0.88%)	339,840
15 Mar 1994	GBX	113	113	112.25	113	113	+1 (+0.89%)	38,200
14 Mar 1994	GBX	112	113	112	112	112	0.0 (0.0%)	38,450
11 Mar 1994	GBX	112	113	112	112	112	-1 (-0.88%)	14,100
10 Mar 1994	GBX	113	113	112	113	113	+1 (+0.89%)	24,250
9 Mar 1994	GBX	112	112	112	112	112	0.0 (0.0%)	23,000
8 Mar 1994	GBX	112	113	112	112	112	0.0 (0.0%)	19,950
7 Mar 1994	GBX	112	112.5	112	112	112	0.0 (0.0%)	3,723
4 Mar 1994	GBX	112	114	112	112	112	0.0 (0.0%)	13,150
3 Mar 1994	GBX	112	114	112	112	112	-1 (-0.88%)	812,350
2 Mar 1994	GBX	113	114	110	113	113	-1 (-0.88%)	82,000
1 Mar 1994	GBX	114	115	114	114	114	+1 (+0.88%)	265,200
28 Feb 1994	GBX	113	115	111.5	113	113	+0.5 (+0.44%)	151,058
25 Feb 1994	GBX	112.5	113	111	112.5	112.5	0.0 (0.0%)	123,330
24 Feb 1994	GBX	112.5	115.5	112.5	112.5	112.5	-2 (-1.75%)	33,250
23 Feb 1994	GBX	114.5	116	114	114.5	114.5	0.0 (0.0%)	18,150
22 Feb 1994	GBX	114.5	115.5	114	114.5	114.5	-1.5 (-1.29%)	70,370
21 Feb 1994	GBX	116	117	114	116	116	-2.5 (-2.11%)	190,980
18 Feb 1994	GBX	118.5	119	116.5	118.5	118.5	+2.5 (+2.16%)	35,080
17 Feb 1994	GBX	116	117.5	116	116	116	-2 (-1.69%)	167,502
16 Feb 1994	GBX	118	118	117	118	118	+1 (+0.85%)	39,820
15 Feb 1994	GBX	117	117	116	117	117	0.0 (0.0%)	6,737
14 Feb 1994	GBX	117	118	115.5	117	117	+1 (+0.86%)	38,855
11 Feb 1994	GBX	116	118.5	115.5	116	116	-2 (-1.69%)	69,900
10 Feb 1994	GBX	118	120	117	118	118	0.0 (0.0%)	168,334
9 Feb 1994	GBX	118	120	118	118	118	0.0 (0.0%)	87,730
8 Feb 1994	GBX	118	120	117	118	118	+1 (+0.85%)	49,081
7 Feb 1994	GBX	117	117	115	117	117	-3.5 (-2.90%)	21,216
4 Feb 1994	GBX	120.5	120.5	119	120.5	120.5	+0.5 (+0.42%)	55,450