Abrdn UK Smaller Companies Gro Recent Share Price (LSE:AUSC)

LSE:AUSC - abrdn UK Smaller Companies Growth Trust PLC Abrdn UK Smaller Companies Gro
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 1993	GBX	98	98	98	98	98	0.0 (0.0%)	69,420
26 Oct 1993	GBX	98	99	98	98	98	-1.5 (-1.51%)	57,345
25 Oct 1993	GBX	99.5	99.5	98	99.5	99.5	+1.5 (+1.53%)	6,200
22 Oct 1993	GBX	98	98.5	98	98	98	-0.5 (-0.51%)	56,000
21 Oct 1993	GBX	98.5	99.5	98.5	98.5	98.5	-1 (-1.01%)	25,370
20 Oct 1993	GBX	99.5	100	98	99.5	99.5	0.0 (0.0%)	30,223
19 Oct 1993	GBX	99.5	99.5	99.5	99.5	99.5	0.0 (0.0%)	15,275
18 Oct 1993	GBX	99.5	100	98	99.5	99.5	+1 (+1.02%)	43,300
15 Oct 1993	GBX	98.5	100	97	98.5	98.5	+1 (+1.03%)	109,629
14 Oct 1993	GBX	97.5	99	97	97.5	97.5	+0.5 (+0.52%)	48,818
13 Oct 1993	GBX	97	98.5	97	97	97	-1.5 (-1.52%)	24,900
12 Oct 1993	GBX	98.5	99	97	98.5	98.5	0.0 (0.0%)	47,950
11 Oct 1993	GBX	98.5	99	97	98.5	98.5	+1.5 (+1.55%)	28,196
8 Oct 1993	GBX	97	97	97	97	97	-2 (-2.02%)	16,643
7 Oct 1993	GBX	99	99	96	99	99	+0.5 (+0.51%)	189,600
6 Oct 1993	GBX	98.5	99	97	98.5	98.5	-0.5 (-0.51%)	231,941
5 Oct 1993	GBX	99	99	98	99	99	+2 (+2.06%)	46,800
4 Oct 1993	GBX	97	99	97	97	97	-0.5 (-0.51%)	126,430
1 Oct 1993	GBX	97.5	99.5	97.5	97.5	97.5	-0.5 (-0.51%)	182,050
30 Sep 1993	GBX	98	99.5	97	98	98	-1.5 (-1.51%)	427,134
29 Sep 1993	GBX	99.5	100	98	99.5	99.5	0.0 (0.0%)	24,800
28 Sep 1993	GBX	99.5	100	98	99.5	99.5	-0.5 (-0.50%)	57,222
27 Sep 1993	GBX	100	100	98	100	100	+2 (+2.04%)	48,720
24 Sep 1993	GBX	98	100	98	98	98	-1.5 (-1.51%)	64,150
23 Sep 1993	GBX	99.5	99.5	98	99.5	99.5	0.0 (0.0%)	17,300
22 Sep 1993	GBX	99.5	99.5	98	99.5	99.5	+1 (+1.02%)	72,686
21 Sep 1993	GBX	98.5	99.5	98	98.5	98.5	-1 (-1.01%)	76,500
20 Sep 1993	GBX	99.5	100	98	99.5	99.5	+1.5 (+1.53%)	58,300
17 Sep 1993	GBX	98	100	98	98	98	-1 (-1.01%)	174,760
16 Sep 1993	GBX	99	100	99	99	99	0.0 (0.0%)	46,600