Abrdn UK Smaller Companies Gro Recent Share Price (LSE:AUSC)

LSE:AUSC - abrdn UK Smaller Companies Growth Trust PLC Abrdn UK Smaller Companies Gro
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 1993	GBX	99.5	99.5	98	99.5	99.5	0.0 (0.0%)	17,300
22 Sep 1993	GBX	99.5	99.5	98	99.5	99.5	+1 (+1.02%)	72,686
21 Sep 1993	GBX	98.5	99.5	98	98.5	98.5	-1 (-1.01%)	76,500
20 Sep 1993	GBX	99.5	100	98	99.5	99.5	+1.5 (+1.53%)	58,300
17 Sep 1993	GBX	98	100	98	98	98	-1 (-1.01%)	174,760
16 Sep 1993	GBX	99	100	99	99	99	0.0 (0.0%)	46,600
15 Sep 1993	GBX	99	101	99	99	99	-1 (-1%)	63,600
14 Sep 1993	GBX	100	101	99.5	100	100	+0.5 (+0.50%)	71,605
13 Sep 1993	GBX	99.5	101	99.5	99.5	99.5	0.0 (0.0%)	86,039
10 Sep 1993	GBX	99.5	101	99	99.5	99.5	0.0 (0.0%)	91,950
9 Sep 1993	GBX	99.5	99.5	98.5	99.5	99.5	0.0 (0.0%)	134,426
8 Sep 1993	GBX	99.5	99.5	98.5	99.5	99.5	+0.5 (+0.51%)	82,542
7 Sep 1993	GBX	99	99.5	98.5	99	99	0.0 (0.0%)	76,344
6 Sep 1993	GBX	99	99.5	98.5	99	99	+0.5 (+0.51%)	1,071,700
3 Sep 1993	GBX	98.5	100	98.5	98.5	98.5	-0.5 (-0.51%)	581,311
2 Sep 1993	GBX	99	100	98.5	99	99	+0.5 (+0.51%)	615,585
1 Sep 1993	GBX	98.5	100	98.5	98.5	98.5	-2 (-1.99%)	228,950
31 Aug 1993	GBX	100.5	101	95.5	100.5	100.5	+0.75 (+0.75%)	480,079
27 Aug 1993	GBX	99.75	101	99	99.75	99.75	+1.25 (+1.27%)	233,386
26 Aug 1993	GBX	98.5	100	97	98.5	98.5	-0.5 (-0.51%)	265,127
25 Aug 1993	GBX	99	99.5	98.5	99	99	+1 (+1.02%)	156,810
24 Aug 1993	GBX	98	99	97	98	98	-0.5 (-0.51%)	464,725
23 Aug 1993	GBX	98.5	99	96.5	98.5	98.5	+1 (+1.03%)	524,245
20 Aug 1993	GBX	97.5	100	97	97.5	97.5	-0.5 (-0.51%)	781,970
19 Aug 1993	GBX	98	103.5	98	98	98	0.0 (0.0%)	7,864,700