| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0293 | 0.0345 | 0.0284 | 0.0291 | 0.0291 | -0 (-0.68%) | 0 |
| 13 Jun 2022 | USD | 0.027 | 0.0356 | 0.0218 | 0.0293 | 0.0293 | +0.002 (+8.52%) | 0 |
| 12 Jun 2022 | USD | 0.0328 | 0.0375 | 0.027 | 0.027 | 0.027 | -0.006 (-17.68%) | 75 |
| 11 Jun 2022 | USD | 0.0347 | 0.0376 | 0.0326 | 0.0328 | 0.0328 | -0.002 (-5.48%) | 0 |
| 10 Jun 2022 | USD | 0.0305 | 0.0397 | 0.0297 | 0.0347 | 0.0347 | +0.004 (+13.77%) | 0 |
| 9 Jun 2022 | USD | 0.0297 | 0.0307 | 0.0297 | 0.0305 | 0.0305 | +0.001 (+2.69%) | 0 |
| 8 Jun 2022 | USD | 0.0295 | 0.0297 | 0.0285 | 0.0297 | 0.0297 | +0 (+0.68%) | 24,345 |
| 7 Jun 2022 | USD | 0.0291 | 0.0296 | 0.0288 | 0.0295 | 0.0295 | +0 (+1.37%) | 23,688 |
| 6 Jun 2022 | USD | 0.0286 | 0.0299 | 0.0285 | 0.0291 | 0.0291 | +0.001 (+1.75%) | 24,120 |
| 5 Jun 2022 | USD | 0.0291 | 0.0319 | 0.0285 | 0.0286 | 0.0286 | -0.001 (-1.72%) | 24,428 |
| 4 Jun 2022 | USD | 0.0296 | 0.0297 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-1.69%) | 24,091 |
| 3 Jun 2022 | USD | 0.0291 | 0.0297 | 0.0291 | 0.0296 | 0.0296 | +0.001 (+1.72%) | 24,584 |
| 2 Jun 2022 | USD | 0.0271 | 0.0296 | 0.0266 | 0.0291 | 0.0291 | +0.002 (+7.38%) | 25,742 |
| 1 Jun 2022 | USD | 0.0275 | 0.0277 | 0.027 | 0.0271 | 0.0271 | -0 (-1.45%) | 16,906 |
| 31 May 2022 | USD | 0.0276 | 0.028 | 0.0273 | 0.0275 | 0.0275 | -0 (-0.36%) | 23,347 |
| 30 May 2022 | USD | 0.0276 | 0.0279 | 0.0273 | 0.0276 | 0.0276 | 0.0 (0.0%) | 23,470 |
| 29 May 2022 | USD | 0.0274 | 0.0279 | 0.0268 | 0.0276 | 0.0276 | +0 (+0.73%) | 22,820 |
| 28 May 2022 | USD | 0.0277 | 0.0277 | 0.0254 | 0.0274 | 0.0274 | +0 (+1.11%) | 22,848 |
| 27 May 2022 | USD | 0.0279 | 0.0281 | 0.027 | 0.0271 | 0.0271 | -0.001 (-2.87%) | 22,722 |
| 26 May 2022 | USD | 0.0259 | 0.0281 | 0.0258 | 0.0279 | 0.0279 | +0.002 (+7.72%) | 22,869 |
| 25 May 2022 | USD | 0.0255 | 0.026 | 0.0247 | 0.0259 | 0.0259 | +0 (+1.57%) | 21,425 |
| 24 May 2022 | USD | 0.0231 | 0.0264 | 0.023 | 0.0255 | 0.0255 | +0.002 (+10.39%) | 21,904 |
| 23 May 2022 | USD | 0.0235 | 0.0237 | 0.023 | 0.0231 | 0.0231 | -0 (-1.70%) | 19,259 |
| 22 May 2022 | USD | 0.0236 | 0.0237 | 0.0233 | 0.0235 | 0.0235 | -0 (-0.42%) | 19,657 |
| 21 May 2022 | USD | 0.0231 | 0.0237 | 0.0231 | 0.0236 | 0.0236 | +0.001 (+2.16%) | 19,575 |
| 20 May 2022 | USD | 0.0239 | 0.0241 | 0.0231 | 0.0231 | 0.0231 | -0.001 (-3.35%) | 19,551 |
| 19 May 2022 | USD | 0.028 | 0.0292 | 0.0216 | 0.0239 | 0.0239 | -0.004 (-14.64%) | 19,385 |
| 18 May 2022 | USD | 0.033 | 0.0339 | 0.0254 | 0.028 | 0.028 | -0.005 (-15.15%) | 33,233 |
| 17 May 2022 | USD | 0.0245 | 0.0336 | 0.0243 | 0.033 | 0.033 | +0.009 (+34.69%) | 28,720 |
| 16 May 2022 | USD | 0.0235 | 0.0289 | 0.0233 | 0.0245 | 0.0245 | +0.001 (+4.26%) | 25,975 |
