| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0243 | 0.0249 | 0.0224 | 0.0235 | 0.0235 | -0.001 (-3.29%) | 19,424 |
| 14 May 2022 | USD | 0.0281 | 0.0283 | 0.0223 | 0.0243 | 0.0243 | -0.004 (-13.52%) | 20,281 |
| 13 May 2022 | USD | 0.0281 | 0.0289 | 0.0217 | 0.0281 | 0.0281 | 0.0 (0.0%) | 22,807 |
| 12 May 2022 | USD | 0.0281 | 0.0289 | 0.0261 | 0.0281 | 0.0281 | 0.0 (0.0%) | 24,217 |
| 11 May 2022 | USD | 0.0299 | 0.03 | 0.0233 | 0.0281 | 0.0281 | -0.002 (-6.02%) | 23,122 |
| 10 May 2022 | USD | 0.0302 | 0.0311 | 0.0292 | 0.0299 | 0.0299 | -0 (-0.99%) | 29,781 |
| 9 May 2022 | USD | 0.033 | 0.0403 | 0.0273 | 0.0302 | 0.0302 | -0.003 (-8.48%) | 24,741 |
| 8 May 2022 | USD | 0.0342 | 0.0348 | 0.0306 | 0.033 | 0.033 | -0.001 (-3.51%) | 27,313 |
| 7 May 2022 | USD | 0.035 | 0.035 | 0.0321 | 0.0342 | 0.0342 | -0.001 (-2.29%) | 29,043 |
| 6 May 2022 | USD | 0.0353 | 0.0358 | 0.0306 | 0.035 | 0.035 | -0 (-0.85%) | 29,452 |
| 5 May 2022 | USD | 0.0352 | 0.0365 | 0.0348 | 0.0353 | 0.0353 | +0 (+0.28%) | 31,260 |
| 4 May 2022 | USD | 0.0359 | 0.036 | 0.0349 | 0.0352 | 0.0352 | -0.001 (-1.95%) | 30,685 |
| 3 May 2022 | USD | 0.0361 | 0.0364 | 0.0358 | 0.0359 | 0.0359 | -0 (-0.55%) | 29,873 |
| 2 May 2022 | USD | 0.0372 | 0.0379 | 0.036 | 0.0361 | 0.0361 | -0.001 (-2.96%) | 30,122 |
| 1 May 2022 | USD | 0.0378 | 0.0379 | 0.037 | 0.0372 | 0.0372 | -0.001 (-1.59%) | 31,437 |
| 30 Apr 2022 | USD | 0.0378 | 0.038 | 0.0364 | 0.0378 | 0.0378 | 0.0 (0.0%) | 31,417 |
| 29 Apr 2022 | USD | 0.0402 | 0.0403 | 0.0321 | 0.0378 | 0.0378 | -0.002 (-5.97%) | 33,207 |
| 28 Apr 2022 | USD | 0.04 | 0.0406 | 0.0341 | 0.0402 | 0.0402 | +0 (+0.50%) | 34,339 |
| 27 Apr 2022 | USD | 0.04 | 0.041 | 0.0391 | 0.04 | 0.04 | 0.0 (0.0%) | 34,263 |
| 26 Apr 2022 | USD | 0.039 | 0.0411 | 0.0386 | 0.04 | 0.04 | +0.001 (+2.56%) | 34,601 |
| 25 Apr 2022 | USD | 0.04 | 0.0407 | 0.0368 | 0.039 | 0.039 | -0.001 (-2.50%) | 33,628 |
| 24 Apr 2022 | USD | 0.0402 | 0.0408 | 0.0375 | 0.04 | 0.04 | -0 (-0.50%) | 34,056 |
| 23 Apr 2022 | USD | 0.0394 | 0.0408 | 0.0376 | 0.0402 | 0.0402 | +0.001 (+2.03%) | 35,159 |
| 22 Apr 2022 | USD | 0.0398 | 0.04 | 0.0377 | 0.0394 | 0.0394 | -0 (-1.01%) | 33,958 |
| 21 Apr 2022 | USD | 0.04 | 0.0405 | 0.0387 | 0.0398 | 0.0398 | -0 (-0.50%) | 33,807 |
| 20 Apr 2022 | USD | 0.038 | 0.041 | 0.0379 | 0.04 | 0.04 | +0.002 (+5.26%) | 34,908 |
| 19 Apr 2022 | USD | 0.0367 | 0.0405 | 0.0365 | 0.038 | 0.038 | +0.001 (+3.54%) | 30,927 |
| 18 Apr 2022 | USD | 0.0428 | 0.0428 | 0.0349 | 0.0367 | 0.0367 | -0.006 (-14.25%) | 31,668 |
| 17 Apr 2022 | USD | 0.0443 | 0.0444 | 0.0412 | 0.0428 | 0.0428 | -0.002 (-3.39%) | 35,621 |
| 16 Apr 2022 | USD | 0.0438 | 0.0444 | 0.0376 | 0.0443 | 0.0443 | +0.001 (+1.14%) | 36,612 |
