Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 37.44 | 37.44 | 37.14 | 37.18 | 37.18 | -0.24 (-0.64%) | 2,500 |
28 Dec 2023 | USD | 37.46 | 37.46 | 37.4 | 37.42 | 37.42 | +0.05 (+0.13%) | 5,900 |
27 Dec 2023 | USD | 37.42 | 37.5 | 37.31 | 37.37 | 37.37 | -0.01 (-0.03%) | 14,400 |
26 Dec 2023 | USD | 37.2 | 37.44 | 37.2 | 37.38 | 37.38 | +0.29 (+0.78%) | 4,400 |
22 Dec 2023 | USD | 37.25 | 37.25 | 37.02 | 37.09 | 37.09 | +0.07 (+0.19%) | 28,600 |
21 Dec 2023 | USD | 36.93 | 37.02 | 36.77 | 37.02 | 37.02 | +0.46 (+1.26%) | 9,200 |
20 Dec 2023 | USD | 37.15 | 37.3 | 36.56 | 36.56 | 36.56 | -0.63 (-1.69%) | 10,700 |
19 Dec 2023 | USD | 37.13 | 37.22 | 37.11 | 37.19 | 37.19 | +0.34 (+0.92%) | 18,500 |
18 Dec 2023 | USD | 36.96 | 36.96 | 36.82 | 36.85 | 36.85 | +0.17 (+0.46%) | 44,200 |
15 Dec 2023 | USD | 36.84 | 36.85 | 36.65 | 36.68 | 36.68 | -0.19 (-0.52%) | 13,500 |
14 Dec 2023 | USD | 36.56 | 36.93 | 36.56 | 36.87 | 36.87 | +0.72 (+1.99%) | 10,200 |
13 Dec 2023 | USD | 35.42 | 36.18 | 35.35 | 36.15 | 36.15 | +0.73 (+2.06%) | 22,600 |
12 Dec 2023 | USD | 35.33 | 35.47 | 35.27 | 35.42 | 35.42 | -0.02 (-0.06%) | 15,500 |
11 Dec 2023 | USD | 35.37 | 35.53 | 35.37 | 35.44 | 35.44 | +0.27 (+0.77%) | 11,000 |
8 Dec 2023 | USD | 34.85 | 35.17 | 34.85 | 35.17 | 35.17 | +0.32 (+0.92%) | 6,600 |
7 Dec 2023 | USD | 34.52 | 34.85 | 34.52 | 34.85 | 34.85 | +0.41 (+1.19%) | 9,300 |
6 Dec 2023 | USD | 35.01 | 35.01 | 34.44 | 34.44 | 34.44 | -0.12 (-0.35%) | 8,900 |
5 Dec 2023 | USD | 34.76 | 34.76 | 34.56 | 34.56 | 34.56 | -0.4 (-1.14%) | 5,000 |
4 Dec 2023 | USD | 34.79 | 34.96 | 34.73 | 34.96 | 34.96 | +0.01 (+0.03%) | 5,200 |
1 Dec 2023 | USD | 34.75 | 34.96 | 34.75 | 34.95 | 34.95 | +0.58 (+1.69%) | 12,500 |
30 Nov 2023 | USD | 34.3 | 34.38 | 34.28 | 34.37 | 34.37 | +0.07 (+0.20%) | 15,700 |
29 Nov 2023 | USD | 34.35 | 34.52 | 34.3 | 34.3 | 34.3 | +0.21 (+0.62%) | 133,800 |
28 Nov 2023 | USD | 34.06 | 34.17 | 34 | 34.09 | 34.09 | -0.06 (-0.18%) | 7,300 |
27 Nov 2023 | USD | 34.26 | 34.26 | 34.08 | 34.15 | 34.15 | -0.09 (-0.26%) | 1,700 |
24 Nov 2023 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.02 (+0.06%) | 100 |
22 Nov 2023 | USD | 34.21 | 34.24 | 34.12 | 34.22 | 34.22 | +0.2 (+0.59%) | 9,000 |
21 Nov 2023 | USD | 34.1 | 34.21 | 34.02 | 34.02 | 34.02 | -0.27 (-0.79%) | 4,300 |
20 Nov 2023 | USD | 34.05 | 34.35 | 34.05 | 34.29 | 34.29 | +0.23 (+0.68%) | 30,700 |
17 Nov 2023 | USD | 33.96 | 34.08 | 33.96 | 34.06 | 34.06 | +0.22 (+0.65%) | 2,500 |
16 Nov 2023 | USD | 33.81 | 33.84 | 33.71 | 33.84 | 33.84 | -0.18 (-0.53%) | 1,700 |