| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 39.31 | 39.5084 | 39.31 | 39.33 | 39.33 | -0.088 (-0.22%) | 35,082 |
| 25 Apr 2024 | USD | 39.53 | 39.53 | 39.1875 | 39.4181 | 39.4181 | -0.332 (-0.83%) | 31,152 |
| 24 Apr 2024 | USD | 39.58 | 39.75 | 39.41 | 39.75 | 39.75 | +0.09 (+0.23%) | 19,418 |
| 23 Apr 2024 | USD | 39.45 | 39.75 | 39.45 | 39.66 | 39.66 | +0.21 (+0.53%) | 110,856 |
| 22 Apr 2024 | USD | 39.4 | 39.63 | 39.22 | 39.45 | 39.45 | +0.19 (+0.48%) | 31,325 |
| 19 Apr 2024 | USD | 39.02 | 39.26 | 39.02 | 39.26 | 39.26 | +0.44 (+1.13%) | 14,600 |
| 18 Apr 2024 | USD | 38.85 | 38.98 | 38.72 | 38.82 | 38.82 | +0.13 (+0.34%) | 20,400 |
| 17 Apr 2024 | USD | 38.88 | 38.88 | 38.65 | 38.69 | 38.69 | +0.01 (+0.03%) | 5,400 |
| 16 Apr 2024 | USD | 38.91 | 38.91 | 38.55 | 38.68 | 38.68 | -0.17 (-0.44%) | 30,600 |
| 15 Apr 2024 | USD | 39.28 | 39.47 | 38.71 | 38.85 | 38.85 | -0.17 (-0.44%) | 22,100 |
| 12 Apr 2024 | USD | 39.46 | 39.46 | 39 | 39.02 | 39.02 | -0.49 (-1.24%) | 15,100 |
| 11 Apr 2024 | USD | 39.8 | 39.8 | 39.2 | 39.51 | 39.51 | -0.2 (-0.50%) | 8,700 |
| 10 Apr 2024 | USD | 39.95 | 39.95 | 39.5 | 39.71 | 39.71 | -0.53 (-1.32%) | 10,500 |
| 9 Apr 2024 | USD | 40.35 | 40.35 | 40.05 | 40.24 | 40.24 | +0.02 (+0.05%) | 6,400 |
| 8 Apr 2024 | USD | 40.29 | 40.32 | 40.16 | 40.22 | 40.22 | +0.1 (+0.25%) | 26,800 |
| 5 Apr 2024 | USD | 40 | 40.18 | 39.88 | 40.12 | 40.12 | +0.12 (+0.30%) | 14,700 |
| 4 Apr 2024 | USD | 40.72 | 40.72 | 39.92 | 40 | 40 | -0.46 (-1.14%) | 16,000 |
| 3 Apr 2024 | USD | 40.37 | 40.46 | 40.3 | 40.46 | 40.46 | +0.1 (+0.25%) | 14,400 |
| 2 Apr 2024 | USD | 40.53 | 40.53 | 40.3 | 40.36 | 40.36 | -0.23 (-0.57%) | 9,900 |
| 1 Apr 2024 | USD | 41.71 | 41.71 | 40.59 | 40.59 | 40.59 | -0.28 (-0.69%) | 15,600 |
| 28 Mar 2024 | USD | 40.86 | 40.99 | 40.86 | 40.87 | 40.87 | +0.08 (+0.20%) | 13,200 |
| 27 Mar 2024 | USD | 40.3 | 40.79 | 40.3 | 40.79 | 40.79 | +0.72 (+1.80%) | 11,000 |
| 26 Mar 2024 | USD | 40.18 | 40.18 | 40.07 | 40.07 | 40.07 | -0.02 (-0.05%) | 12,000 |
| 25 Mar 2024 | USD | 40.09 | 40.19 | 40.07 | 40.09 | 40.09 | -0.01 (-0.02%) | 9,000 |
| 22 Mar 2024 | USD | 40.53 | 40.53 | 40.1 | 40.1 | 40.1 | -0.33 (-0.82%) | 34,100 |
| 21 Mar 2024 | USD | 40.38 | 40.5 | 40.38 | 40.43 | 40.43 | +0.29 (+0.72%) | 32,900 |
| 20 Mar 2024 | USD | 39.82 | 40.1987 | 39.82 | 40.14 | 40.14 | +0.29 (+0.73%) | 75,092 |
| 19 Mar 2024 | USD | 39.57 | 39.85 | 39.57 | 39.85 | 39.85 | +0.22 (+0.56%) | 8,714 |
| 18 Mar 2024 | USD | 39.69 | 39.7524 | 39.57 | 39.63 | 39.63 | +0.1 (+0.25%) | 102,039 |
| 15 Mar 2024 | USD | 39.6 | 39.69 | 39.45 | 39.53 | 39.53 | -0.07 (-0.18%) | 20,400 |
