Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 34.04 | 34.24 | 34 | 34.02 | 34.02 | +0.07 (+0.21%) | 4,800 |
14 Nov 2023 | USD | 33.85 | 33.98 | 33.85 | 33.95 | 33.95 | +1.04 (+3.16%) | 1,700 |
13 Nov 2023 | USD | 32.81 | 32.94 | 32.81 | 32.91 | 32.91 | -0.02 (-0.06%) | 133,900 |
10 Nov 2023 | USD | 32.49 | 32.93 | 32.49 | 32.93 | 32.93 | +0.54 (+1.67%) | 800 |
9 Nov 2023 | USD | 32.93 | 32.93 | 32.37 | 32.39 | 32.39 | -0.31 (-0.95%) | 19,300 |
8 Nov 2023 | USD | 32.64 | 32.7 | 32.57 | 32.7 | 32.7 | 0.0 (0.0%) | 23,500 |
7 Nov 2023 | USD | 32.83 | 32.83 | 32.67 | 32.7 | 32.7 | -0.16 (-0.49%) | 11,500 |
6 Nov 2023 | USD | 32.92 | 32.94 | 32.75 | 32.86 | 32.86 | -0.17 (-0.51%) | 22,600 |
3 Nov 2023 | USD | 33.13 | 33.17 | 33.03 | 33.03 | 33.03 | +0.63 (+1.94%) | 2,900 |
2 Nov 2023 | USD | 32.09 | 32.4 | 32.08 | 32.4 | 32.4 | +0.8 (+2.53%) | 2,700 |
1 Nov 2023 | USD | 31.39 | 31.67 | 31.39 | 31.6 | 31.6 | +0.34 (+1.09%) | 32,300 |
31 Oct 2023 | USD | 31.03 | 31.29 | 31.03 | 31.26 | 31.26 | +0.24 (+0.77%) | 15,900 |
30 Oct 2023 | USD | 30.88 | 31.04 | 30.88 | 31.02 | 31.02 | +0.33 (+1.08%) | 4,300 |
27 Oct 2023 | USD | 30.61 | 30.69 | 30.61 | 30.69 | 30.69 | -0.23 (-0.74%) | 600 |
26 Oct 2023 | USD | 30.92 | 31.08 | 30.91 | 30.92 | 30.92 | -0.13 (-0.42%) | 10,400 |
25 Oct 2023 | USD | 31.02 | 31.05 | 31.02 | 31.05 | 31.05 | -0.29 (-0.93%) | 1,000 |
24 Oct 2023 | USD | 31.27 | 31.35 | 31.27 | 31.34 | 31.34 | +0.35 (+1.13%) | 15,400 |
23 Oct 2023 | USD | 31.06 | 31.14 | 30.99 | 30.99 | 30.99 | -0.03 (-0.10%) | 1,500 |
20 Oct 2023 | USD | 31.34 | 31.34 | 31.02 | 31.02 | 31.02 | -0.33 (-1.05%) | 3,700 |
19 Oct 2023 | USD | 31.53 | 31.68 | 31.32 | 31.35 | 31.35 | -0.198 (-0.63%) | 4,000 |
18 Oct 2023 | USD | 31.75 | 31.75 | 31.47 | 31.5477 | 31.5477 | -0.367 (-1.15%) | 1,547 |
17 Oct 2023 | USD | 31.8793 | 31.9199 | 31.81 | 31.9152 | 31.9152 | -0.037 (-0.12%) | 16,084 |
16 Oct 2023 | USD | 31.85 | 31.9522 | 31.85 | 31.9522 | 31.9522 | +0.362 (+1.15%) | 32,430 |
13 Oct 2023 | USD | 31.59 | 31.59 | 31.54 | 31.59 | 31.59 | -0.13 (-0.41%) | 700 |
12 Oct 2023 | USD | 31.89 | 31.89 | 31.66 | 31.72 | 31.72 | -0.3 (-0.94%) | 9,700 |
11 Oct 2023 | USD | 31.9 | 32.02 | 31.9 | 32.02 | 32.02 | +0.04 (+0.13%) | 900 |
10 Oct 2023 | USD | 32 | 32.04 | 31.98 | 31.98 | 31.98 | +0.21 (+0.66%) | 1,100 |
9 Oct 2023 | USD | 31.5 | 31.77 | 31.49 | 31.77 | 31.77 | +0.21 (+0.67%) | 1,600 |
6 Oct 2023 | USD | 31.14 | 31.62 | 31.06 | 31.56 | 31.56 | +0.32 (+1.02%) | 7,600 |
5 Oct 2023 | USD | 31.24 | 31.25 | 31.21 | 31.24 | 31.24 | -0.03 (-0.10%) | 3,300 |