Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 4 | 4.14 | 3.785 | 3.8 | 3.8 | -0.2 (-5%) | 5,154,280 |
26 Apr 2024 | USD | 4.09 | 4.145 | 3.99 | 4 | 4 | -0.08 (-1.96%) | 2,745,490 |
25 Apr 2024 | USD | 4.18 | 4.29 | 3.96 | 4.08 | 4.08 | -0.13 (-3.09%) | 3,872,988 |
24 Apr 2024 | USD | 4.52 | 4.6 | 4.15 | 4.21 | 4.21 | -0.27 (-6.03%) | 2,720,848 |
23 Apr 2024 | USD | 4.58 | 4.71 | 4.48 | 4.48 | 4.48 | -0.08 (-1.75%) | 1,723,804 |
22 Apr 2024 | USD | 4.5 | 4.65 | 4.475 | 4.56 | 4.56 | +0.04 (+0.88%) | 1,154,024 |
19 Apr 2024 | USD | 4.75 | 4.87 | 4.485 | 4.52 | 4.52 | -0.28 (-5.83%) | 1,407,960 |
18 Apr 2024 | USD | 5.14 | 5.25 | 4.79 | 4.8 | 4.8 | -0.04 (-0.83%) | 1,211,739 |
17 Apr 2024 | USD | 5.1 | 5.1 | 4.825 | 4.84 | 4.84 | -0.02 (-0.41%) | 788,189 |
16 Apr 2024 | USD | 4.9 | 5 | 4.84 | 4.86 | 4.86 | -0.04 (-0.82%) | 612,013 |
15 Apr 2024 | USD | 5 | 5.19 | 4.85 | 4.9 | 4.9 | -0.12 (-2.39%) | 788,744 |
12 Apr 2024 | USD | 5.21 | 5.37 | 4.98 | 5.02 | 5.02 | -0.31 (-5.82%) | 1,494,300 |
11 Apr 2024 | USD | 5.17 | 5.41 | 5.17 | 5.33 | 5.33 | +0.18 (+3.50%) | 795,111 |
10 Apr 2024 | USD | 5.43 | 5.43 | 5.15 | 5.15 | 5.15 | -0.28 (-5.16%) | 905,621 |
9 Apr 2024 | USD | 5.54 | 5.54 | 5.285 | 5.43 | 5.43 | 0.0 (0.0%) | 492,206 |
8 Apr 2024 | USD | 5.67 | 5.67 | 5.255 | 5.43 | 5.43 | -0.17 (-3.04%) | 1,507,270 |
5 Apr 2024 | USD | 5.45 | 5.7 | 5.37 | 5.6 | 5.6 | +0.09 (+1.63%) | 703,929 |
4 Apr 2024 | USD | 5.54 | 5.84 | 5.4512 | 5.51 | 5.51 | +0.02 (+0.36%) | 685,665 |
3 Apr 2024 | USD | 5.47 | 5.67 | 5.4 | 5.49 | 5.49 | -0.02 (-0.36%) | 883,615 |
2 Apr 2024 | USD | 5.65 | 5.835 | 5.47 | 5.51 | 5.51 | -0.17 (-2.99%) | 1,036,871 |
1 Apr 2024 | USD | 6.27 | 6.31 | 5.58 | 5.68 | 5.68 | -0.7 (-10.97%) | 2,400,903 |
28 Mar 2024 | USD | 6.24 | 6.44 | 6.19 | 6.38 | 6.38 | +0.14 (+2.24%) | 695,033 |
27 Mar 2024 | USD | 6.17 | 6.3 | 6.035 | 6.24 | 6.24 | +0.07 (+1.13%) | 412,935 |
26 Mar 2024 | USD | 6.39 | 6.48 | 6.16 | 6.17 | 6.17 | -0.16 (-2.53%) | 537,540 |
25 Mar 2024 | USD | 6.48 | 6.6 | 6.305 | 6.33 | 6.33 | +0.01 (+0.16%) | 610,789 |
22 Mar 2024 | USD | 6.2 | 6.365 | 6.18 | 6.32 | 6.32 | +0.07 (+1.12%) | 513,749 |
21 Mar 2024 | USD | 6.54 | 6.6 | 6.23 | 6.25 | 6.25 | -0.3 (-4.58%) | 684,180 |
20 Mar 2024 | USD | 6.29 | 6.625 | 6.13 | 6.55 | 6.55 | +0.35 (+5.65%) | 1,726,276 |
19 Mar 2024 | USD | 6.22 | 6.28 | 6.035 | 6.2 | 6.2 | -0.005 (-0.08%) | 1,256,956 |
18 Mar 2024 | USD | 5.82 | 6.26 | 5.8 | 6.205 | 6.205 | +0.385 (+6.62%) | 1,264,070 |