| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 5.45 | 5.7 | 5.37 | 5.6 | 5.6 | +0.09 (+1.63%) | 703,929 |
| 4 Apr 2024 | USD | 5.54 | 5.84 | 5.4512 | 5.51 | 5.51 | +0.02 (+0.36%) | 685,665 |
| 3 Apr 2024 | USD | 5.47 | 5.67 | 5.4 | 5.49 | 5.49 | -0.02 (-0.36%) | 883,615 |
| 2 Apr 2024 | USD | 5.65 | 5.835 | 5.47 | 5.51 | 5.51 | -0.17 (-2.99%) | 1,036,871 |
| 1 Apr 2024 | USD | 6.27 | 6.31 | 5.58 | 5.68 | 5.68 | -0.7 (-10.97%) | 2,400,903 |
| 28 Mar 2024 | USD | 6.24 | 6.44 | 6.19 | 6.38 | 6.38 | +0.14 (+2.24%) | 695,033 |
| 27 Mar 2024 | USD | 6.17 | 6.3 | 6.035 | 6.24 | 6.24 | +0.07 (+1.13%) | 412,935 |
| 26 Mar 2024 | USD | 6.39 | 6.48 | 6.16 | 6.17 | 6.17 | -0.16 (-2.53%) | 537,540 |
| 25 Mar 2024 | USD | 6.48 | 6.6 | 6.305 | 6.33 | 6.33 | +0.01 (+0.16%) | 610,789 |
| 22 Mar 2024 | USD | 6.2 | 6.365 | 6.18 | 6.32 | 6.32 | +0.07 (+1.12%) | 513,749 |
| 21 Mar 2024 | USD | 6.54 | 6.6 | 6.23 | 6.25 | 6.25 | -0.3 (-4.58%) | 684,180 |
| 20 Mar 2024 | USD | 6.29 | 6.625 | 6.13 | 6.55 | 6.55 | +0.35 (+5.65%) | 1,726,276 |
| 19 Mar 2024 | USD | 6.22 | 6.28 | 6.035 | 6.2 | 6.2 | -0.005 (-0.08%) | 1,256,956 |
| 18 Mar 2024 | USD | 5.82 | 6.26 | 5.8 | 6.205 | 6.205 | +0.385 (+6.62%) | 1,264,070 |
| 15 Mar 2024 | USD | 5.7 | 5.87 | 5.525 | 5.82 | 5.82 | +0.12 (+2.11%) | 2,012,513 |
| 14 Mar 2024 | USD | 5.58 | 6.26 | 5.37 | 5.7 | 5.7 | +0.22 (+4.01%) | 2,952,583 |
| 13 Mar 2024 | USD | 5.33 | 5.495 | 5.31 | 5.48 | 5.48 | +0.09 (+1.67%) | 1,097,580 |
| 12 Mar 2024 | USD | 5.42 | 5.57 | 5.3 | 5.39 | 5.39 | -0.02 (-0.37%) | 1,503,170 |
| 11 Mar 2024 | USD | 5.75 | 5.8359 | 5.355 | 5.41 | 5.41 | -0.3 (-5.25%) | 904,446 |
| 8 Mar 2024 | USD | 5.55 | 5.8 | 5.43 | 5.71 | 5.71 | +0.32 (+5.94%) | 999,311 |
| 7 Mar 2024 | USD | 5.6 | 5.7482 | 5.39 | 5.39 | 5.39 | -0.27 (-4.77%) | 1,919,291 |
| 6 Mar 2024 | USD | 5.8 | 5.8463 | 5.595 | 5.66 | 5.66 | -0.04 (-0.70%) | 623,995 |
| 5 Mar 2024 | USD | 5.79 | 5.91 | 5.64 | 5.7 | 5.7 | -0.09 (-1.55%) | 862,184 |
| 4 Mar 2024 | USD | 6.32 | 6.38 | 5.78 | 5.79 | 5.79 | -0.44 (-7.06%) | 945,847 |
| 1 Mar 2024 | USD | 6 | 6.4 | 5.9801 | 6.23 | 6.23 | +0.23 (+3.83%) | 808,130 |
| 29 Feb 2024 | USD | 5.93 | 6.05 | 5.74 | 6 | 6 | +0.07 (+1.18%) | 2,097,976 |
| 28 Feb 2024 | USD | 6.11 | 6.245 | 5.89 | 5.93 | 5.93 | -0.21 (-3.42%) | 1,083,382 |
| 27 Feb 2024 | USD | 6.36 | 6.51 | 6.075 | 6.14 | 6.14 | -0.19 (-3.00%) | 3,091,034 |
| 26 Feb 2024 | USD | 6.15 | 6.5 | 6.02 | 6.33 | 6.33 | +0.22 (+3.60%) | 1,052,499 |
| 23 Feb 2024 | USD | 6.11 | 6.2 | 5.925 | 6.11 | 6.11 | +0.04 (+0.66%) | 1,650,649 |
