| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 6.61 | 6.7 | 6.16 | 6.2 | 6.2 | -0.46 (-6.91%) | 2,023,368 |
| 20 Feb 2024 | USD | 6.75 | 6.93 | 6.65 | 6.66 | 6.66 | -0.17 (-2.49%) | 1,511,274 |
| 16 Feb 2024 | USD | 7 | 7.04 | 6.71 | 6.83 | 6.83 | -0.25 (-3.53%) | 1,239,653 |
| 15 Feb 2024 | USD | 7.25 | 7.31 | 7.015 | 7.08 | 7.08 | -0.17 (-2.34%) | 1,642,071 |
| 14 Feb 2024 | USD | 7.01 | 7.37 | 6.93 | 7.25 | 7.25 | +0.4 (+5.84%) | 3,769,648 |
| 13 Feb 2024 | USD | 6.73 | 7.06 | 6.55 | 6.85 | 6.85 | -0.14 (-2.00%) | 1,608,914 |
| 12 Feb 2024 | USD | 6.52 | 7.23 | 6.41 | 6.99 | 6.99 | +0.61 (+9.56%) | 5,054,466 |
| 9 Feb 2024 | USD | 6.04 | 6.51 | 5.98 | 6.38 | 6.38 | +0.38 (+6.33%) | 6,045,143 |
| 8 Feb 2024 | USD | 6.5 | 6.5 | 5.56 | 6 | 6 | -0.32 (-5.06%) | 12,049,730 |
| 7 Feb 2024 | USD | 6.36 | 6.55 | 6.2301 | 6.32 | 6.32 | -0.09 (-1.40%) | 376,217 |
| 6 Feb 2024 | USD | 6.26 | 6.58 | 6.1 | 6.41 | 6.41 | +0.17 (+2.72%) | 594,867 |
| 5 Feb 2024 | USD | 5.99 | 6.35 | 5.8237 | 6.24 | 6.24 | +0.21 (+3.48%) | 625,663 |
| 2 Feb 2024 | USD | 5.84 | 6.11 | 5.69 | 6.03 | 6.03 | +0.1 (+1.69%) | 909,583 |
| 1 Feb 2024 | USD | 6.12 | 6.205 | 5.88 | 5.93 | 5.93 | -0.09 (-1.50%) | 2,068,453 |
| 31 Jan 2024 | USD | 5.86 | 6.26 | 5.85 | 6.02 | 6.02 | +0.16 (+2.73%) | 468,280 |
| 30 Jan 2024 | USD | 6.03 | 6.36 | 5.85 | 5.86 | 5.86 | -0.28 (-4.56%) | 458,800 |
| 29 Jan 2024 | USD | 5.94 | 6.4 | 5.91 | 6.14 | 6.14 | +0.2 (+3.37%) | 967,233 |
| 26 Jan 2024 | USD | 5.91 | 6.0101 | 5.68 | 5.94 | 5.94 | -0.01 (-0.17%) | 1,126,180 |
| 25 Jan 2024 | USD | 5.8 | 5.95 | 5.53 | 5.95 | 5.95 | +0.21 (+3.66%) | 1,681,719 |
| 24 Jan 2024 | USD | 5.47 | 6.1 | 5.47 | 5.74 | 5.74 | +0.22 (+3.99%) | 2,028,800 |
| 23 Jan 2024 | USD | 5.68 | 5.79 | 5.41 | 5.52 | 5.52 | -0.23 (-4%) | 1,320,200 |
| 22 Jan 2024 | USD | 6.26 | 6.43 | 5.715 | 5.75 | 5.75 | -0.36 (-5.89%) | 1,592,200 |
| 19 Jan 2024 | USD | 6.35 | 6.45 | 5.965 | 6.11 | 6.11 | -0.21 (-3.32%) | 1,573,100 |
| 18 Jan 2024 | USD | 6.52 | 6.54 | 6.02 | 6.32 | 6.32 | -0.17 (-2.62%) | 1,293,600 |
| 17 Jan 2024 | USD | 7.17 | 7.2 | 6.32 | 6.49 | 6.49 | -0.72 (-9.99%) | 1,448,600 |
| 16 Jan 2024 | USD | 7.1 | 7.25 | 6.87 | 7.21 | 7.21 | +0.02 (+0.28%) | 829,100 |
| 12 Jan 2024 | USD | 7.35 | 7.45 | 6.95 | 7.19 | 7.19 | -0.1 (-1.37%) | 1,469,900 |
| 11 Jan 2024 | USD | 6.81 | 7.31 | 6.57 | 7.29 | 7.29 | +0.5 (+7.36%) | 1,696,200 |
| 10 Jan 2024 | USD | 6.66 | 7.1 | 6.46 | 6.79 | 6.79 | -0.05 (-0.73%) | 1,358,200 |
| 9 Jan 2024 | USD | 6.46 | 6.84 | 6.42 | 6.84 | 6.84 | +0.26 (+3.95%) | 1,074,000 |
