Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.66 | 7.1 | 6.46 | 6.79 | 6.79 | -0.05 (-0.73%) | 1,358,200 |
9 Jan 2024 | USD | 6.46 | 6.84 | 6.42 | 6.84 | 6.84 | +0.26 (+3.95%) | 1,074,000 |
8 Jan 2024 | USD | 6.25 | 6.745 | 5.94 | 6.58 | 6.58 | +0.3 (+4.78%) | 2,512,700 |
5 Jan 2024 | USD | 6.3 | 6.499 | 6.182 | 6.28 | 6.28 | -0.07 (-1.10%) | 1,233,100 |
4 Jan 2024 | USD | 6.65 | 6.65 | 6.19 | 6.35 | 6.35 | -0.26 (-3.93%) | 1,334,400 |
3 Jan 2024 | USD | 6.8 | 7 | 6.56 | 6.61 | 6.61 | -0.23 (-3.36%) | 782,200 |
2 Jan 2024 | USD | 6.35 | 7 | 6.31 | 6.84 | 6.84 | +0.4 (+6.21%) | 869,000 |
29 Dec 2023 | USD | 6.68 | 6.84 | 6.33 | 6.44 | 6.44 | -0.19 (-2.87%) | 2,367,900 |
28 Dec 2023 | USD | 6.61 | 6.81 | 6.35 | 6.63 | 6.63 | 0.0 (0.0%) | 2,717,700 |
27 Dec 2023 | USD | 6.63 | 6.94 | 6.34 | 6.63 | 6.63 | +0.09 (+1.38%) | 1,986,100 |
26 Dec 2023 | USD | 5.75 | 6.56 | 5.69 | 6.54 | 6.54 | +0.86 (+15.14%) | 2,295,000 |
22 Dec 2023 | USD | 5.7 | 5.9 | 5.629 | 5.68 | 5.68 | +0.04 (+0.71%) | 635,900 |
21 Dec 2023 | USD | 5.58 | 5.74 | 5.57 | 5.64 | 5.64 | +0.14 (+2.55%) | 1,061,900 |
20 Dec 2023 | USD | 5.2 | 5.7 | 5.185 | 5.5 | 5.5 | +0.3 (+5.77%) | 1,790,100 |
19 Dec 2023 | USD | 5.22 | 5.44 | 5.08 | 5.2 | 5.2 | +0.02 (+0.39%) | 1,149,900 |
18 Dec 2023 | USD | 5.05 | 5.2 | 4.95 | 5.18 | 5.18 | +0.17 (+3.39%) | 820,500 |
15 Dec 2023 | USD | 4.9 | 5.06 | 4.9 | 5.01 | 5.01 | +0.04 (+0.80%) | 1,164,700 |
14 Dec 2023 | USD | 4.95 | 5.14 | 4.72 | 4.97 | 4.97 | +0.12 (+2.47%) | 1,776,400 |
13 Dec 2023 | USD | 4.8 | 4.935 | 4.61 | 4.85 | 4.85 | +0.35 (+7.78%) | 1,742,900 |
12 Dec 2023 | USD | 4.47 | 4.62 | 4.44 | 4.5 | 4.5 | +0.01 (+0.22%) | 776,200 |
11 Dec 2023 | USD | 4.3 | 4.7 | 4.17 | 4.49 | 4.49 | +0.13 (+2.98%) | 1,214,300 |
8 Dec 2023 | USD | 4.17 | 4.48 | 3.9 | 4.36 | 4.36 | +0.28 (+6.86%) | 1,029,100 |
7 Dec 2023 | USD | 3.94 | 4.105 | 3.87 | 4.08 | 4.08 | +0.19 (+4.88%) | 314,900 |
6 Dec 2023 | USD | 4.04 | 4.2 | 3.805 | 3.89 | 3.89 | -0.12 (-2.99%) | 773,500 |
5 Dec 2023 | USD | 3.86 | 4.105 | 3.8 | 4.01 | 4.01 | +0.11 (+2.82%) | 288,900 |
4 Dec 2023 | USD | 4.16 | 4.2 | 3.84 | 3.9 | 3.9 | -0.29 (-6.92%) | 449,200 |
1 Dec 2023 | USD | 4.27 | 4.27 | 3.82 | 4.19 | 4.19 | -0.09 (-2.10%) | 512,900 |
30 Nov 2023 | USD | 4.2 | 4.425 | 4.16 | 4.28 | 4.28 | +0.2 (+4.90%) | 424,300 |
29 Nov 2023 | USD | 4.63 | 4.75 | 4.04 | 4.08 | 4.08 | -0.47 (-10.33%) | 602,900 |
28 Nov 2023 | USD | 4.78 | 4.8 | 3.06 | 4.55 | 4.55 | -0.23 (-4.81%) | 4,931,600 |