| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 28.01 | 28.04 | 25.52 | 26.46 | 26.46 | -1.04 (-3.78%) | 34,997 |
| 29 Jan 2019 | USD | 29.22 | 29.5 | 27.16 | 27.5 | 27.5 | +0.15 (+0.55%) | 56,143 |
| 28 Jan 2019 | USD | 25.48 | 28.5 | 25.48 | 27.35 | 27.35 | +1.35 (+5.19%) | 100,619 |
| 25 Jan 2019 | USD | 25.51 | 26.39 | 25 | 26 | 26 | +0.55 (+2.16%) | 39,014 |
| 24 Jan 2019 | USD | 26.57 | 27.3 | 25.08 | 25.45 | 25.45 | -0.92 (-3.49%) | 50,040 |
| 23 Jan 2019 | USD | 28.69 | 29.47 | 25.55 | 26.37 | 26.37 | -2.28 (-7.96%) | 35,314 |
| 22 Jan 2019 | USD | 30.57 | 32.49 | 28.25 | 28.65 | 28.65 | -2.38 (-7.67%) | 62,911 |
| 21 Jan 2019 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 31.71 | 32.47 | 30.87 | 31.03 | 31.03 | -0.37 (-1.18%) | 158,661 |
| 17 Jan 2019 | USD | 30.63 | 32.62 | 30.06 | 31.4 | 31.4 | +0.53 (+1.72%) | 57,610 |
| 16 Jan 2019 | USD | 32 | 32 | 30.6 | 30.87 | 30.87 | -1.13 (-3.53%) | 55,575 |
| 15 Jan 2019 | USD | 32.1 | 33.24 | 31.75 | 32 | 32 | -0.05 (-0.16%) | 12,509 |
| 14 Jan 2019 | USD | 32.95 | 34.5676 | 31.78 | 32.05 | 32.05 | -1.87 (-5.51%) | 33,776 |
| 11 Jan 2019 | USD | 33.56 | 34.93 | 32.56 | 33.92 | 33.92 | -0.11 (-0.32%) | 27,768 |
| 10 Jan 2019 | USD | 33.43 | 35 | 33.43 | 34.03 | 34.03 | -0.16 (-0.47%) | 33,999 |
| 9 Jan 2019 | USD | 35 | 35.32 | 33.89 | 34.19 | 34.19 | -0.49 (-1.41%) | 81,056 |
| 8 Jan 2019 | USD | 34.99 | 36 | 33.01 | 34.68 | 34.68 | +0.31 (+0.90%) | 150,148 |
| 7 Jan 2019 | USD | 34.56 | 35.64 | 33.07 | 34.37 | 34.37 | -0.34 (-0.98%) | 65,794 |
| 4 Jan 2019 | USD | 35 | 35.84 | 33.17 | 34.71 | 34.71 | +0.37 (+1.08%) | 63,697 |
| 3 Jan 2019 | USD | 33.35 | 34.9 | 33.35 | 34.34 | 34.34 | +0.98 (+2.94%) | 47,688 |
| 2 Jan 2019 | USD | 32.36 | 33.7 | 30.1 | 33.36 | 33.36 | +0.52 (+1.58%) | 108,366 |
| 1 Jan 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 31.03 | 32.91 | 29.8897 | 32.84 | 32.84 | +2.09 (+6.80%) | 76,513 |
| 28 Dec 2018 | USD | 28.26 | 31.175 | 27.245 | 30.75 | 30.75 | +2.99 (+10.77%) | 95,527 |
| 27 Dec 2018 | USD | 30.51 | 30.51 | 26.505 | 27.76 | 27.76 | -3.49 (-11.17%) | 41,608 |
| 26 Dec 2018 | USD | 29.44 | 31.9 | 29 | 31.25 | 31.25 | +2.45 (+8.51%) | 94,581 |
| 24 Dec 2018 | USD | 28.73 | 29.7625 | 27.7001 | 28.8 | 28.8 | -0.33 (-1.13%) | 14,572 |
| 21 Dec 2018 | USD | 30.05 | 31.99 | 27.7 | 29.13 | 29.13 | -0.73 (-2.44%) | 360,056 |
| 20 Dec 2018 | USD | 30.41 | 31.085 | 27.46 | 29.86 | 29.86 | -0.04 (-0.13%) | 102,998 |
| 19 Dec 2018 | USD | 30.25 | 33.38 | 28.5 | 29.9 | 29.9 | -0.39 (-1.29%) | 92,184 |
