| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 31.03 | 32.91 | 29.8897 | 32.84 | 32.84 | +2.09 (+6.80%) | 76,513 |
| 28 Dec 2018 | USD | 28.26 | 31.175 | 27.245 | 30.75 | 30.75 | +2.99 (+10.77%) | 95,527 |
| 27 Dec 2018 | USD | 30.51 | 30.51 | 26.505 | 27.76 | 27.76 | -3.49 (-11.17%) | 41,608 |
| 26 Dec 2018 | USD | 29.44 | 31.9 | 29 | 31.25 | 31.25 | +2.45 (+8.51%) | 94,581 |
| 24 Dec 2018 | USD | 28.73 | 29.7625 | 27.7001 | 28.8 | 28.8 | -0.33 (-1.13%) | 14,572 |
| 21 Dec 2018 | USD | 30.05 | 31.99 | 27.7 | 29.13 | 29.13 | -0.73 (-2.44%) | 360,056 |
| 20 Dec 2018 | USD | 30.41 | 31.085 | 27.46 | 29.86 | 29.86 | -0.04 (-0.13%) | 102,998 |
| 19 Dec 2018 | USD | 30.25 | 33.38 | 28.5 | 29.9 | 29.9 | -0.39 (-1.29%) | 92,184 |
| 18 Dec 2018 | USD | 31.86 | 33.6 | 28.26 | 30.29 | 30.29 | -1.05 (-3.35%) | 185,201 |
| 17 Dec 2018 | USD | 32.48 | 35.44 | 30.03 | 31.34 | 31.34 | -1.49 (-4.54%) | 145,556 |
| 14 Dec 2018 | USD | 31.54 | 37.24 | 30.3 | 32.83 | 32.83 | +0.84 (+2.63%) | 123,795 |
| 13 Dec 2018 | USD | 32.99 | 34.64 | 30.6138 | 31.99 | 31.99 | -0.73 (-2.23%) | 71,216 |
| 12 Dec 2018 | USD | 35.43 | 37.73 | 32.72 | 32.72 | 32.72 | -1.61 (-4.69%) | 328,759 |
| 11 Dec 2018 | USD | 36.23 | 36.77 | 33.65 | 34.33 | 34.33 | -1.68 (-4.67%) | 33,469 |
| 10 Dec 2018 | USD | 37 | 37 | 35.01 | 36.01 | 36.01 | -0.99 (-2.68%) | 35,408 |
| 7 Dec 2018 | USD | 40.13 | 41.025 | 35.81 | 37 | 37 | -4 (-9.76%) | 26,926 |
| 6 Dec 2018 | USD | 39.32 | 43.85 | 38.35 | 41 | 41 | -1.69 (-3.96%) | 111,490 |
| 4 Dec 2018 | USD | 40.28 | 43.88 | 38.81 | 42.69 | 42.69 | +1.51 (+3.67%) | 88,463 |
| 3 Dec 2018 | USD | 37 | 44.95 | 31.5 | 41.18 | 41.18 | +2.16 (+5.54%) | 385,191 |
| 30 Nov 2018 | USD | 38.71 | 40.69 | 38.22 | 39.02 | 39.02 | +0.24 (+0.62%) | 56,218 |
| 29 Nov 2018 | USD | 39.69 | 41.39 | 35.31 | 38.78 | 38.78 | -1.15 (-2.88%) | 50,646 |
| 28 Nov 2018 | USD | 37.02 | 42.505 | 35.57 | 39.93 | 39.93 | +2.93 (+7.92%) | 84,415 |
| 27 Nov 2018 | USD | 40.17 | 41.15 | 36.22 | 37 | 37 | -3.88 (-9.49%) | 90,008 |
| 26 Nov 2018 | USD | 45.66 | 45.66 | 39.45 | 40.88 | 40.88 | -4.12 (-9.16%) | 70,995 |
| 23 Nov 2018 | USD | 44.75 | 48.005 | 44.06 | 45 | 45 | -0.71 (-1.55%) | 64,766 |
| 22 Nov 2018 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 41.2 | 49.5 | 38.4491 | 45.71 | 45.71 | +4.51 (+10.95%) | 136,433 |
| 20 Nov 2018 | USD | 36.51 | 41.2 | 33 | 41.2 | 41.2 | +4.4 (+11.96%) | 94,047 |
| 19 Nov 2018 | USD | 35.36 | 38.87 | 33.3584 | 36.8 | 36.8 | +1.81 (+5.17%) | 52,999 |
