Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 35.03 | 36.8135 | 32.635 | 34.99 | 34.99 | -0.72 (-2.02%) | 73,072 |
15 Nov 2018 | USD | 36.57 | 37 | 35.08 | 35.71 | 35.71 | -1.29 (-3.49%) | 7,456 |
14 Nov 2018 | USD | 39 | 39.78 | 35.34 | 37 | 37 | -2.49 (-6.31%) | 75,480 |
13 Nov 2018 | USD | 35.3 | 41.98 | 35.3 | 39.49 | 39.49 | +3.99 (+11.24%) | 145,278 |
12 Nov 2018 | USD | 46.71 | 47.17 | 33.8 | 35.5 | 35.5 | -12.51 (-26.06%) | 112,301 |
9 Nov 2018 | USD | 39.49 | 53.24 | 33.8339 | 48.01 | 48.01 | +9.12 (+23.45%) | 97,011 |
8 Nov 2018 | USD | 31.25 | 40.98 | 29.33 | 38.89 | 38.89 | +7.69 (+24.65%) | 50,475 |
7 Nov 2018 | USD | 28.85 | 32.9 | 28.85 | 31.2 | 31.2 | +2.66 (+9.32%) | 33,950 |
6 Nov 2018 | USD | 31.15 | 31.15 | 28.31 | 28.54 | 28.54 | -3.3 (-10.36%) | 14,837 |
5 Nov 2018 | USD | 32.13 | 33.04 | 31.14 | 31.84 | 31.84 | +0.09 (+0.28%) | 21,143 |
2 Nov 2018 | USD | 32 | 34.22 | 30.63 | 31.75 | 31.75 | +0.25 (+0.79%) | 44,152 |
1 Nov 2018 | USD | 29 | 32.5 | 28.03 | 31.5 | 31.5 | +3 (+10.53%) | 51,489 |
31 Oct 2018 | USD | 28.1 | 29 | 25.1 | 28.5 | 28.5 | +0.9 (+3.26%) | 117,022 |
30 Oct 2018 | USD | 28.31 | 29 | 27.3 | 27.6 | 27.6 | -0.05 (-0.18%) | 41,864 |
29 Oct 2018 | USD | 28.1601 | 32.49 | 27.6 | 27.65 | 27.65 | -1.35 (-4.66%) | 30,205 |
26 Oct 2018 | USD | 31 | 31 | 28.32 | 29 | 29 | -2.1 (-6.75%) | 85,625 |
25 Oct 2018 | USD | 30.89 | 32.5 | 29.52 | 31.1 | 31.1 | +1.14 (+3.81%) | 11,332 |
24 Oct 2018 | USD | 31.25 | 32.43 | 29.21 | 29.96 | 29.96 | -0.68 (-2.22%) | 29,624 |
23 Oct 2018 | USD | 31.84 | 34.22 | 29.22 | 30.64 | 30.64 | -2.16 (-6.59%) | 39,498 |
22 Oct 2018 | USD | 31.6 | 33.9347 | 29.1651 | 32.8 | 32.8 | +1.55 (+4.96%) | 38,775 |
19 Oct 2018 | USD | 31.39 | 31.52 | 28.9038 | 31.25 | 31.25 | +0.25 (+0.81%) | 44,026 |
18 Oct 2018 | USD | 27.81 | 31 | 25.84 | 31 | 31 | +2.9 (+10.32%) | 70,454 |
17 Oct 2018 | USD | 28.09 | 29.49 | 27.1551 | 28.1 | 28.1 | -0.2 (-0.71%) | 28,941 |
16 Oct 2018 | USD | 24.93 | 28.51 | 23.67 | 28.3 | 28.3 | +3.41 (+13.70%) | 164,226 |
15 Oct 2018 | USD | 25.35 | 26 | 24.25 | 24.89 | 24.89 | -0.61 (-2.39%) | 39,251 |
12 Oct 2018 | USD | 25.01 | 26.47 | 24.21 | 25.5 | 25.5 | +1.29 (+5.33%) | 45,331 |
11 Oct 2018 | USD | 25.06 | 25.5 | 23.305 | 24.21 | 24.21 | -0.44 (-1.78%) | 8,178 |
10 Oct 2018 | USD | 27.14 | 28 | 24.6 | 24.65 | 24.65 | -2.47 (-9.11%) | 33,680 |
9 Oct 2018 | USD | 28.42 | 28.825 | 27 | 27.12 | 27.12 | -1.52 (-5.31%) | 27,983 |
8 Oct 2018 | USD | 27.76 | 30.95 | 27.76 | 28.64 | 28.64 | +1.14 (+4.15%) | 22,463 |