| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 23.46 | 24.4825 | 22.78 | 23.36 | 23.36 | -0.12 (-0.51%) | 181,618 |
| 31 Jul 2018 | USD | 23.76 | 23.8993 | 22.91 | 23.48 | 23.48 | -0.2 (-0.84%) | 54,920 |
| 30 Jul 2018 | USD | 24.59 | 24.9 | 23.16 | 23.68 | 23.68 | -0.53 (-2.19%) | 75,070 |
| 27 Jul 2018 | USD | 24.5 | 24.93 | 23.6 | 24.21 | 24.21 | -0.28 (-1.14%) | 49,441 |
| 26 Jul 2018 | USD | 24.25 | 25.56 | 23.66 | 24.49 | 24.49 | +0.14 (+0.57%) | 65,019 |
| 25 Jul 2018 | USD | 23.6983 | 26.1 | 23.6983 | 24.35 | 24.35 | +0.85 (+3.62%) | 178,543 |
| 24 Jul 2018 | USD | 25.18 | 25.18 | 23.25 | 23.5 | 23.5 | -1.41 (-5.66%) | 37,636 |
| 23 Jul 2018 | USD | 25.5 | 26.75 | 24.23 | 24.91 | 24.91 | -0.29 (-1.15%) | 59,130 |
| 20 Jul 2018 | USD | 23.09 | 25.59 | 23.09 | 25.2 | 25.2 | +1.84 (+7.88%) | 95,095 |
| 19 Jul 2018 | USD | 22.53 | 23.46 | 21.5256 | 23.36 | 23.36 | +0.76 (+3.36%) | 67,512 |
| 18 Jul 2018 | USD | 21.71 | 23.37 | 21.71 | 22.6 | 22.6 | +0.83 (+3.81%) | 120,258 |
| 17 Jul 2018 | USD | 23.4 | 24.8311 | 21.19 | 21.77 | 21.77 | -0.98 (-4.31%) | 300,753 |
| 16 Jul 2018 | USD | 20.49 | 23.07 | 19.1733 | 22.75 | 22.75 | +1.89 (+9.06%) | 359,155 |
| 13 Jul 2018 | USD | 21.15 | 23.45 | 20.22 | 20.86 | 20.86 | -0.25 (-1.18%) | 280,033 |
| 12 Jul 2018 | USD | 23.5 | 24.17 | 20.88 | 21.11 | 21.11 | -2.2 (-9.44%) | 155,581 |
| 11 Jul 2018 | USD | 25.8 | 26.24 | 22.8511 | 23.31 | 23.31 | -2.6 (-10.03%) | 153,172 |
| 10 Jul 2018 | USD | 25.76 | 26.66 | 25.7346 | 25.91 | 25.91 | -0.07 (-0.27%) | 29,498 |
| 9 Jul 2018 | USD | 26.82 | 26.99 | 25.03 | 25.98 | 25.98 | -0.36 (-1.37%) | 41,577 |
| 6 Jul 2018 | USD | 26.33 | 27.3884 | 25.735 | 26.34 | 26.34 | -0.02 (-0.08%) | 113,306 |
| 5 Jul 2018 | USD | 24 | 26.8202 | 23.86 | 26.36 | 26.36 | +2.52 (+10.57%) | 138,430 |
| 4 Jul 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.21 | 25.4072 | 23.54 | 23.84 | 23.84 | -1.19 (-4.75%) | 102,040 |
| 2 Jul 2018 | USD | 26.72 | 27.735 | 24.77 | 25.03 | 25.03 | -1.76 (-6.57%) | 149,468 |
| 29 Jun 2018 | USD | 26.24 | 26.9 | 24.572 | 26.79 | 26.79 | +0.61 (+2.33%) | 169,299 |
| 28 Jun 2018 | USD | 25.076 | 26.81 | 25.076 | 26.18 | 26.18 | -0.46 (-1.73%) | 186,739 |
| 27 Jun 2018 | USD | 27.79 | 27.79 | 25.345 | 26.64 | 26.64 | -1.11 (-4.00%) | 180,148 |
| 26 Jun 2018 | USD | 26.51 | 27.96 | 25.5 | 27.75 | 27.75 | +1.56 (+5.96%) | 380,046 |
| 25 Jun 2018 | USD | 24.7 | 26.95 | 24.07 | 26.19 | 26.19 | +1.19 (+4.76%) | 478,565 |
| 22 Jun 2018 | USD | 28 | 30 | 25 | 25 | 25 | 0.0 (0.0%) | 3,153,598 |
