Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 4.07 | 4.08 | 3.59 | 3.7 | 3.7 | -0.39 (-9.54%) | 594,100 |
3 Nov 2023 | USD | 3.22 | 4.11 | 3.22 | 4.09 | 4.09 | +0.7 (+20.65%) | 2,562,000 |
2 Nov 2023 | USD | 2.91 | 3.405 | 2.89 | 3.39 | 3.39 | +0.44 (+14.92%) | 1,660,500 |
1 Nov 2023 | USD | 2.8 | 3 | 2.77 | 2.95 | 2.95 | +0.13 (+4.61%) | 394,900 |
31 Oct 2023 | USD | 2.68 | 2.86 | 2.64 | 2.82 | 2.82 | +0.1 (+3.68%) | 337,400 |
30 Oct 2023 | USD | 2.64 | 2.795 | 2.555 | 2.72 | 2.72 | +0.08 (+3.03%) | 677,000 |
27 Oct 2023 | USD | 2.65 | 2.78 | 2.59 | 2.64 | 2.64 | -0.05 (-1.86%) | 604,500 |
26 Oct 2023 | USD | 2.8 | 2.83 | 2.68 | 2.69 | 2.69 | -0.1 (-3.58%) | 231,800 |
25 Oct 2023 | USD | 2.76 | 2.83 | 2.62 | 2.79 | 2.79 | +0.1 (+3.72%) | 498,400 |
24 Oct 2023 | USD | 2.59 | 2.73 | 2.472 | 2.69 | 2.69 | +0.16 (+6.32%) | 476,700 |
23 Oct 2023 | USD | 2.5 | 2.55 | 2.21 | 2.53 | 2.53 | -0.03 (-1.17%) | 380,400 |
20 Oct 2023 | USD | 2.46 | 2.56 | 2.31 | 2.56 | 2.56 | +0.06 (+2.40%) | 514,800 |
19 Oct 2023 | USD | 2.55 | 2.585 | 2.425 | 2.5 | 2.5 | -0.03 (-1.19%) | 508,400 |
18 Oct 2023 | USD | 2.5 | 2.54 | 2.42 | 2.53 | 2.53 | +0.02 (+0.80%) | 267,200 |
17 Oct 2023 | USD | 2.32 | 2.52 | 2.266 | 2.51 | 2.51 | +0.17 (+7.26%) | 292,300 |
16 Oct 2023 | USD | 2.37 | 2.45 | 2.235 | 2.34 | 2.34 | -0.01 (-0.43%) | 234,700 |
13 Oct 2023 | USD | 2.33 | 2.375 | 2.27 | 2.35 | 2.35 | +0.04 (+1.73%) | 160,500 |
12 Oct 2023 | USD | 2.38 | 2.395 | 2.26 | 2.31 | 2.31 | -0.04 (-1.70%) | 302,200 |
11 Oct 2023 | USD | 2.45 | 2.56 | 2.33 | 2.35 | 2.35 | -0.09 (-3.69%) | 168,500 |
10 Oct 2023 | USD | 2.27 | 2.455 | 2.22 | 2.44 | 2.44 | +0.18 (+7.96%) | 225,700 |
9 Oct 2023 | USD | 2.23 | 2.28 | 2.13 | 2.26 | 2.26 | +0.03 (+1.35%) | 294,100 |
6 Oct 2023 | USD | 2.28 | 2.31 | 2.22 | 2.23 | 2.23 | -0.08 (-3.46%) | 203,800 |
5 Oct 2023 | USD | 2.19 | 2.31 | 2.18 | 2.31 | 2.31 | +0.12 (+5.48%) | 266,900 |
4 Oct 2023 | USD | 2.14 | 2.2 | 2.09 | 2.19 | 2.19 | +0.06 (+2.82%) | 184,600 |
3 Oct 2023 | USD | 2.16 | 2.18 | 2.01 | 2.13 | 2.13 | -0.05 (-2.29%) | 503,400 |
2 Oct 2023 | USD | 2.34 | 2.35 | 2.17 | 2.18 | 2.18 | -0.15 (-6.44%) | 297,400 |
29 Sep 2023 | USD | 2.5 | 2.5 | 2.3 | 2.33 | 2.33 | -0.08 (-3.32%) | 223,100 |
28 Sep 2023 | USD | 2.395 | 2.42 | 2.29 | 2.41 | 2.41 | +0.09 (+3.88%) | 186,300 |
27 Sep 2023 | USD | 2.32 | 2.41 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 135,100 |
26 Sep 2023 | USD | 2.34 | 2.56 | 2.34 | 2.34 | 2.34 | -0.03 (-1.27%) | 273,600 |