Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.19 (+12.58%) | 5,000 |
8 May 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 100 |
1 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,300 |
26 Apr 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.12 (+8.28%) | 100 |
25 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 800 |
23 Apr 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.51 | 1.51 | 1.43 | 1.43 | 1.43 | -0.09 (-5.92%) | 1,000 |
19 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,000 |
18 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 5,300 |
12 Apr 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.05 (+3.27%) | 5,000 |
9 Apr 2024 | USD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.05 (+3.38%) | 3,500 |
8 Apr 2024 | USD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,200 |
5 Apr 2024 | USD | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,800 |
4 Apr 2024 | USD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 1,000 |
3 Apr 2024 | USD | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 61,400 |
2 Apr 2024 | USD | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | +0.11 (+7.59%) | 95,100 |
1 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.09 (+6.62%) | 8,600 |
28 Mar 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |