Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | -0.055 (-3.25%) | 100 |
23 May 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.09 (+5.63%) | 3,900 |
21 May 2024 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 5,300 |
20 May 2024 | USD | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 300 |
17 May 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 100 |
14 May 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 500 |
13 May 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.19 (+12.58%) | 5,000 |
8 May 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 100 |
1 May 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,300 |
26 Apr 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.12 (+8.28%) | 100 |
25 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 800 |
23 Apr 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.51 | 1.51 | 1.43 | 1.43 | 1.43 | -0.09 (-5.92%) | 1,000 |
19 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 1,000 |
18 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 5,300 |