Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 30 |
31 May 2023 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,400 |
30 May 2023 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.06 (+5.04%) | 5,700 |
26 May 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 500 |
25 May 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,600 |
24 May 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.05 (-3.94%) | 5,000 |
23 May 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.09 (-6.62%) | 700 |
22 May 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 200 |
19 May 2023 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.3 (+28.57%) | 5,700 |
18 May 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 200 |
17 May 2023 | USD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 5,800 |
16 May 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,500 |
12 May 2023 | USD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 200 |
11 May 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 200 |
9 May 2023 | USD | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,400 |
8 May 2023 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.03 (+2.68%) | 3,300 |
5 May 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,000 |
2 May 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 50 |
1 May 2023 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 6,000 |
28 Apr 2023 | USD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.04 (+3.70%) | 1,200 |
27 Apr 2023 | USD | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,100 |
26 Apr 2023 | USD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,400 |
25 Apr 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 60 |
21 Apr 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 500 |
20 Apr 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |