Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 1.25 | 1.27 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 2,800 |
7 Mar 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 6,500 |
2 Mar 2023 | USD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 2,700 |
1 Mar 2023 | USD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.04 (+3.28%) | 1,700 |
28 Feb 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,100 |
27 Feb 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,400 |
24 Feb 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 8,300 |
23 Feb 2023 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 3,600 |
22 Feb 2023 | USD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 2,200 |
21 Feb 2023 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +0.08 (+6.67%) | 6,700 |
17 Feb 2023 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,100 |
16 Feb 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 7,000 |
15 Feb 2023 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 5,500 |
14 Feb 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,000 |
13 Feb 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.04 (+3.15%) | 2,500 |
10 Feb 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 3,500 |
9 Feb 2023 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.07 (+5.83%) | 1,300 |
8 Feb 2023 | USD | 1.17 | 1.22 | 1.17 | 1.2 | 1.2 | +0.05 (+4.35%) | 17,200 |
7 Feb 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 3,400 |
3 Feb 2023 | USD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 11,900 |
2 Feb 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 100,000 |
1 Feb 2023 | USD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 3,800 |
31 Jan 2023 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 400 |
30 Jan 2023 | USD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 12,700 |
27 Jan 2023 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 1,600 |
26 Jan 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 6,100 |