Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 6,100 |
24 Jan 2023 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,100 |
23 Jan 2023 | USD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 6,500 |
20 Jan 2023 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 2,500 |
19 Jan 2023 | USD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 11,600 |
18 Jan 2023 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 11,200 |
17 Jan 2023 | USD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | -0.14 (-9.86%) | 25,100 |
13 Jan 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 700 |
11 Jan 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 800 |
10 Jan 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 7,000 |
9 Jan 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 300 |
5 Jan 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 500 |
4 Jan 2023 | USD | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,500 |
3 Jan 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 6,000 |
30 Dec 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 3,000 |
28 Dec 2022 | USD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.04 (+2.78%) | 3,600 |
27 Dec 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,800 |
21 Dec 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 2 |
16 Dec 2022 | USD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 5,800 |
15 Dec 2022 | USD | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 5,000 |
14 Dec 2022 | USD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.05 (+3.52%) | 5,100 |
13 Dec 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 500 |
12 Dec 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 600 |