Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 4,000 |
8 Dec 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 300 |
7 Dec 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 50 |
5 Dec 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 500 |
2 Dec 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 4,000 |
1 Dec 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 10 |
30 Nov 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 200 |
29 Nov 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 2,000 |
22 Nov 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 5,000 |
16 Nov 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.05 (+3.16%) | 13,100 |
14 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 300 |
11 Nov 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 700 |
8 Nov 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 1.57 | 1.66 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 2,200 |
3 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.14 (+9.72%) | 400 |
1 Nov 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |