Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1.57 | 1.66 | 1.52 | 1.55 | 1.55 | -0.03 (-1.90%) | 2,200 |
3 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.14 (+9.72%) | 400 |
1 Nov 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.05 (+3.60%) | 800 |
24 Oct 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,000 |
21 Oct 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 12 |
17 Oct 2022 | USD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 500 |
14 Oct 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.04 (-2.70%) | 2,000 |
12 Oct 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 600 |
6 Oct 2022 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | +0.06 (+4.17%) | 8,400 |
5 Oct 2022 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.06 (-4%) | 200 |
4 Oct 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 600 |
30 Sep 2022 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.11 (-6.83%) | 10,400 |
29 Sep 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.06 (+3.87%) | 2,500 |
27 Sep 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 3,500 |
26 Sep 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 50 |