Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 500 |
22 Sep 2022 | USD | 1.65 | 1.65 | 1.6 | 1.63 | 1.63 | -0.06 (-3.55%) | 4,100 |
21 Sep 2022 | USD | 1.69 | 1.69 | 1.63 | 1.69 | 1.69 | +0.04 (+2.42%) | 97,800 |
20 Sep 2022 | USD | 1.57 | 1.69 | 1.57 | 1.65 | 1.65 | -0.09 (-5.17%) | 9,400 |
19 Sep 2022 | USD | 1.67 | 1.74 | 1.67 | 1.74 | 1.74 | +0.05 (+2.96%) | 2,400 |
16 Sep 2022 | USD | 1.74 | 1.78 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 6,200 |
15 Sep 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 10,000 |
13 Sep 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.04 (+2.37%) | 200 |
9 Sep 2022 | USD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,000 |
8 Sep 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.04 (+2.40%) | 500 |
7 Sep 2022 | USD | 1.72 | 1.72 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 3,300 |
6 Sep 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 2,000 |
2 Sep 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 100 |
30 Aug 2022 | USD | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | -0.03 (-1.66%) | 14,300 |
29 Aug 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 1,100 |
23 Aug 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 76 |
22 Aug 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,000 |
19 Aug 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 10,000 |
16 Aug 2022 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 3,500 |
15 Aug 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.07 (-3.57%) | 100 |
12 Aug 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.08 (+4.26%) | 100 |