Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.05 (+3.27%) | 5,000 |
9 Apr 2024 | USD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.05 (+3.38%) | 3,500 |
8 Apr 2024 | USD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,200 |
5 Apr 2024 | USD | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 1,800 |
4 Apr 2024 | USD | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 1,000 |
3 Apr 2024 | USD | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 61,400 |
2 Apr 2024 | USD | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | +0.11 (+7.59%) | 95,100 |
1 Apr 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.09 (+6.62%) | 8,600 |
28 Mar 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 8,000 |
22 Mar 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 3,500 |
18 Mar 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 4,500 |
14 Mar 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,100 |
13 Mar 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 200 |
12 Mar 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.15 (+10.95%) | 1,000 |
11 Mar 2024 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 1,500 |
8 Mar 2024 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 5,000 |
7 Mar 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.17 (+13.39%) | 1,000 |
5 Mar 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 1.3 | 1.32 | 1.27 | 1.27 | 1.27 | -0.04 (-3.05%) | 10,800 |
1 Mar 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 2,000 |
29 Feb 2024 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 5,000 |
28 Feb 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |