Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | +0.03 (+2.05%) | 18,700 |
3 Jan 2022 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.04 (+2.82%) | 10,000 |
31 Dec 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 400 |
30 Dec 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,000 |
27 Dec 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 100 |
23 Dec 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 200 |
22 Dec 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.07 (+5.34%) | 2,000 |
21 Dec 2021 | USD | 1.38 | 1.38 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 200 |
20 Dec 2021 | USD | 1.38 | 1.38 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 6,600 |
17 Dec 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.04 (+3.03%) | 200 |
16 Dec 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.01 (+0.76%) | 300 |
14 Dec 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 2,000 |
9 Dec 2021 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,000 |
8 Dec 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 3,750 |
6 Dec 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 3,000 |
1 Dec 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 400 |
29 Nov 2021 | USD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 9,200 |
26 Nov 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.04 (+3.08%) | 7,500 |
24 Nov 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |