Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,000 |
18 Nov 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,000 |
17 Nov 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 400 |
11 Nov 2021 | USD | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | +0.06 (+4.44%) | 7,700 |
10 Nov 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 4,000 |
9 Nov 2021 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.14 (-9.52%) | 2,900 |
8 Nov 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.1 (+7.30%) | 5,000 |
5 Nov 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 400 |
4 Nov 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,000 |
2 Nov 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.06 (+4.26%) | 100 |
29 Oct 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.03 (+2.17%) | 2,000 |
25 Oct 2021 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.06 (-4.17%) | 200 |
22 Oct 2021 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 200 |
21 Oct 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 2,100 |
18 Oct 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 2,100 |
12 Oct 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |