Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 4,000 |
7 Oct 2021 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.08 (+5.97%) | 100 |
6 Oct 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.07 (+5.51%) | 400 |
1 Oct 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,500 |
21 Sep 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 800 |
17 Sep 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 500 |
15 Sep 2021 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 500 |
14 Sep 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 800 |
13 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 3,500 |
10 Sep 2021 | USD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.08 (+6.40%) | 1,100 |
9 Sep 2021 | USD | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -0.12 (-8.76%) | 200 |
8 Sep 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 300 |
7 Sep 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.09 (-6.08%) | 200 |
1 Sep 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.05 (+3.50%) | 1,500 |
31 Aug 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |