Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 300 |
14 Jul 2021 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 900 |
13 Jul 2021 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 2,900 |
9 Jul 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 300 |
8 Jul 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 100 |
6 Jul 2021 | USD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | +0.03 (+1.90%) | 800 |
2 Jul 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 300 |
29 Jun 2021 | USD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 8,800 |
28 Jun 2021 | USD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,300 |
25 Jun 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 2,200 |
24 Jun 2021 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 12,200 |
23 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 2,500 |
21 Jun 2021 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 2,000 |
18 Jun 2021 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 5,000 |
17 Jun 2021 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 200 |
16 Jun 2021 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.11 (-6.63%) | 10,600 |
15 Jun 2021 | USD | 1.68 | 1.68 | 1.63 | 1.66 | 1.66 | -0.22 (-11.70%) | 9,500 |
14 Jun 2021 | USD | 1.84 | 1.88 | 1.84 | 1.88 | 1.88 | +0.04 (+2.17%) | 600 |
11 Jun 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.09 (+5.14%) | 2,500 |
10 Jun 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 1,000 |
9 Jun 2021 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,000 |
7 Jun 2021 | USD | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | +0.06 (+3.37%) | 1,300 |
4 Jun 2021 | USD | 1.73 | 1.78 | 1.73 | 1.78 | 1.78 | -0.06 (-3.26%) | 3,600 |