Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 510 |
19 Apr 2021 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 5,100 |
16 Apr 2021 | USD | 1.98 | 2 | 1.97 | 2 | 2 | +0.11 (+5.82%) | 6,700 |
15 Apr 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.07 (+3.85%) | 1,000 |
7 Apr 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 500 |
1 Apr 2021 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.07 (+4.00%) | 2,000 |
31 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.04 (+2.34%) | 300 |
30 Mar 2021 | USD | 1.75 | 1.75 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 2,200 |
29 Mar 2021 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 100 |
26 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.63 | 1.75 | 1.63 | 1.75 | 1.75 | +0.01 (+0.57%) | 400 |
19 Mar 2021 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.1 (-5.43%) | 200 |
18 Mar 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 200 |
16 Mar 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 200 |
12 Mar 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |