Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.015 (+0.77%) | 500 |
22 Jan 2021 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | -0.005 (-0.26%) | 500 |
21 Jan 2021 | USD | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | -0.04 (-2%) | 450 |
20 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 513 |
15 Jan 2021 | USD | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | -0.06 (-2.97%) | 2,700 |
14 Jan 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 300 |
13 Jan 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | -0.12 (-5.58%) | 400 |
11 Jan 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.07 (+3.37%) | 500 |
5 Jan 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.11 (+5.58%) | 1,000 |
31 Dec 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.13 (-6.19%) | 300 |
29 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 154 |
24 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.15 (-6.98%) | 120 |
15 Dec 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 3,000 |
14 Dec 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.034 (-1.54%) | 500 |
11 Dec 2020 | USD | 2.204 | 2.204 | 2.204 | 2.204 | 2.204 | +0.054 (+2.51%) | 500 |
10 Dec 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |