Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.01 (-0.44%) | 100 |
16 Oct 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.2 (-8.06%) | 500 |
15 Oct 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.18 (+7.83%) | 1,000 |
13 Oct 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,500 |
7 Oct 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.15 (+7.04%) | 1,000 |
5 Oct 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.2 (-8.58%) | 100 |
1 Oct 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.005 (-0.21%) | 0 |
30 Sep 2020 | USD | 2.32 | 2.3348 | 2.32 | 2.3348 | 2.3348 | +0.035 (+1.51%) | 1,200 |
29 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 5,000 |
21 Sep 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 2,420 |