Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.005 (+0.22%) | 100 |
31 Jul 2020 | USD | 2.42 | 2.42 | 2.3548 | 2.3548 | 2.3548 | -0.085 (-3.49%) | 1,120 |
30 Jul 2020 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.17 (+7.49%) | 4,501 |
29 Jul 2020 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.09 (-3.81%) | 250 |
28 Jul 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.05 (+2.16%) | 500 |
21 Jul 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.09 (+4.05%) | 1,597 |
16 Jul 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 150 |
8 Jul 2020 | USD | 2.27 | 2.27 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 1,116 |
7 Jul 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,000 |
30 Jun 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 250 |
26 Jun 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 300 |
25 Jun 2020 | USD | 2.29 | 2.29 | 2.25 | 2.25 | 2.25 | -0.17 (-7.02%) | 4,550 |
24 Jun 2020 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 2.5 | 2.5 | 2.42 | 2.42 | 2.42 | +0.12 (+5.22%) | 1,705 |
22 Jun 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |