Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 2.34 | 2.35 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 1,112 |
18 Jun 2020 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.22 (+10.78%) | 220 |
17 Jun 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.13 (-5.99%) | 380 |
12 Jun 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 2.34 | 2.34 | 2.17 | 2.17 | 2.17 | -0.24 (-9.96%) | 5,000 |
10 Jun 2020 | USD | 2.43 | 2.43 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 2,540 |
9 Jun 2020 | USD | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.015 (-0.62%) | 200 |
8 Jun 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.075 (+3.19%) | 1,561 |
5 Jun 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 725 |
3 Jun 2020 | USD | 2.4 | 2.43 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 24,207 |
2 Jun 2020 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | -0.045 (-1.80%) | 2,690 |
1 Jun 2020 | USD | 2.55 | 2.55 | 2.46 | 2.495 | 2.495 | +0.305 (+13.93%) | 15,353 |
29 May 2020 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 380 |
28 May 2020 | USD | 2.02 | 2.19 | 2.02 | 2.19 | 2.19 | +0.18 (+8.96%) | 650 |
27 May 2020 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 1,000 |
26 May 2020 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.13 (+6.84%) | 1,006 |
22 May 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.95 | 1.95 | 1.87 | 1.9 | 1.9 | -0.07 (-3.55%) | 4,600 |
20 May 2020 | USD | 1.94 | 1.97 | 1.92 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,420 |
19 May 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 700 |
12 May 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |