Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 4,000 |
28 Nov 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 100 |
24 Nov 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | +0.03 (+2.52%) | 14,000 |
21 Nov 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,000 |
20 Nov 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 300 |
16 Nov 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +0.11 (+9.82%) | 2,100 |
10 Nov 2023 | USD | 1.18 | 1.22 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 4,000 |
9 Nov 2023 | USD | 1.13 | 1.2 | 1.13 | 1.14 | 1.14 | -0.09 (-7.32%) | 1,600 |
8 Nov 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,400 |
7 Nov 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,600 |
2 Nov 2023 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.15 (+14.56%) | 900 |
1 Nov 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 29,700 |
31 Oct 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 1,000 |
30 Oct 2023 | USD | 1.12 | 1.12 | 1.02 | 1.06 | 1.06 | +0.04 (+3.92%) | 18,100 |
27 Oct 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,000 |
26 Oct 2023 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,200 |
25 Oct 2023 | USD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 3,700 |
24 Oct 2023 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 4,000 |
23 Oct 2023 | USD | 1.16 | 1.16 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 2,200 |
20 Oct 2023 | USD | 1.14 | 1.17 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 4,100 |