Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 300 |
4 May 2018 | USD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.3999 | 1.3999 | 1.3999 | 1.3999 | 1.3999 | +0.06 (+4.47%) | 200 |
20 Apr 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.1 (-6.94%) | 865 |
17 Apr 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |