Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.81%) | 2,000 |
8 Jun 2017 | USD | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 1.3005 | 1.3005 | 1.3005 | 1.3005 | 1.3005 | -0.009 (-0.73%) | 150 |
24 May 2017 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,788 |
19 May 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 1.3125 | 1.33 | 1.3125 | 1.33 | 1.33 | +0.09 (+7.26%) | 4,000 |
5 May 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |