Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.03 (+2.59%) | 1,300 |
29 Sep 2023 | USD | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 800 |
28 Sep 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 50 |
25 Sep 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 200 |
22 Sep 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 10,000 |
20 Sep 2023 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,100 |
19 Sep 2023 | USD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 4,700 |
18 Sep 2023 | USD | 1.09 | 1.16 | 1.09 | 1.16 | 1.16 | -0.03 (-2.52%) | 5,400 |
15 Sep 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 100 |
14 Sep 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 6,500 |
12 Sep 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 66 |
11 Sep 2023 | USD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.08 (+6.84%) | 5,100 |
8 Sep 2023 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.1 (-7.87%) | 3,000 |
7 Sep 2023 | USD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.06 (+4.96%) | 6,000 |
6 Sep 2023 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,000 |
5 Sep 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 700 |
1 Sep 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.11 (-8.53%) | 4,000 |
31 Aug 2023 | USD | 1.2 | 1.29 | 1.2 | 1.29 | 1.29 | +0.08 (+6.61%) | 1,400 |
30 Aug 2023 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 1,000 |
29 Aug 2023 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.09 (+7.83%) | 1,200 |
28 Aug 2023 | USD | 1.14 | 1.25 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,800 |
25 Aug 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 9,000 |
24 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 67,200 |
23 Aug 2023 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,400 |
22 Aug 2023 | USD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 17,700 |