Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 67,200 |
23 Aug 2023 | USD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,400 |
22 Aug 2023 | USD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 17,700 |
21 Aug 2023 | USD | 1.25 | 1.32 | 1.25 | 1.31 | 1.31 | -0.04 (-2.96%) | 3,100 |
18 Aug 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 1,800 |
17 Aug 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 1,000 |
16 Aug 2023 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 2,500 |
14 Aug 2023 | USD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 27,100 |
11 Aug 2023 | USD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,900 |
10 Aug 2023 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 500 |
9 Aug 2023 | USD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.05 (-3.33%) | 5,700 |
8 Aug 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | -0.02 (-1.32%) | 39,400 |
4 Aug 2023 | USD | 1.54 | 1.54 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 86,100 |
3 Aug 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.4 | 1.55 | 1.4 | 1.51 | 1.51 | -0.03 (-1.95%) | 2,200 |
28 Jul 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.019 (-1.24%) | 1,900 |
26 Jul 2023 | USD | 1.59 | 1.63 | 1.47 | 1.5594 | 1.5594 | +0.109 (+7.54%) | 12,000 |
25 Jul 2023 | USD | 1.76 | 1.8 | 1.45 | 1.45 | 1.45 | -0.33 (-18.54%) | 2,000 |
24 Jul 2023 | USD | 1.78 | 1.78 | 1.74 | 1.78 | 1.78 | +0.01 (+0.56%) | 3,200 |
21 Jul 2023 | USD | 1.79 | 1.81 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 3,900 |
20 Jul 2023 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.12 (-6.25%) | 5,100 |
19 Jul 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 1 |
18 Jul 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 5,100 |
17 Jul 2023 | USD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.08 (+4.35%) | 2,500 |
14 Jul 2023 | USD | 1.84 | 1.92 | 1.84 | 1.84 | 1.84 | -0.08 (-4.17%) | 59,200 |