Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 4,523 |
25 Jun 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 2,000 |
24 Jun 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 800 |
21 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 50 |
20 Jun 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 3,100 |
18 Jun 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 500 |
17 Jun 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 100 |
12 Jun 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 1.65 | 1.65 | 1.56 | 1.63 | 1.63 | 0.0 (0.0%) | 13,400 |
7 Jun 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.05 (+3.16%) | 2,000 |
6 Jun 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.12 (-7.06%) | 700 |
4 Jun 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 1.59 | 1.7 | 1.59 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,900 |
31 May 2024 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 2,500 |
30 May 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 4,200 |
28 May 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 100 |
23 May 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.09 (+5.63%) | 3,900 |
21 May 2024 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 5,300 |
20 May 2024 | USD | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -0.05 (-3.09%) | 300 |
17 May 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 100 |
14 May 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 500 |