Autoweb Inc Recent Share Price (USX:AUTO)

USX:AUTO - AutoWeb Inc Autoweb Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2022	USD	0.388	0.388	0.388	0.388	0.388	0.0 (0.0%)	0
8 Sep 2022	USD	0.388	0.388	0.388	0.388	0.388	-0.002 (-0.51%)	0
7 Sep 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
6 Sep 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
2 Sep 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
1 Sep 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
31 Aug 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	98,900
30 Aug 2022	USD	0.38	0.39	0.38	0.39	0.39	0.0 (0.0%)	282,400
29 Aug 2022	USD	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	132,500
26 Aug 2022	USD	0.4	0.4	0.38	0.39	0.39	0.0 (0.0%)	157,100
25 Aug 2022	USD	0.39	0.42	0.38	0.39	0.39	0.0 (0.0%)	887,900
24 Aug 2022	USD	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	230,400
23 Aug 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	14,500
22 Aug 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	36,800
19 Aug 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	125,500
18 Aug 2022	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	100,100
17 Aug 2022	USD	0.38	0.39	0.38	0.39	0.39	0.0 (0.0%)	109,700
16 Aug 2022	USD	0.38	0.39	0.38	0.39	0.39	0.0 (0.0%)	522,600
15 Aug 2022	USD	0.38	0.39	0.38	0.39	0.39	0.0 (0.0%)	137,100
12 Aug 2022	USD	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	187,400
11 Aug 2022	USD	0.39	0.39	0.38	0.39	0.39	0.0 (0.0%)	470,400
10 Aug 2022	USD	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	838,800
9 Aug 2022	USD	0.39	0.39	0.38	0.38	0.38	0.0 (0.0%)	72,600
8 Aug 2022	USD	0.39	0.39	0.38	0.38	0.38	0.0 (0.0%)	378,800
5 Aug 2022	USD	0.38	0.39	0.38	0.38	0.38	0.0 (0.0%)	160,400
4 Aug 2022	USD	0.38	0.39	0.38	0.38	0.38	0.0 (0.0%)	44,700
3 Aug 2022	USD	0.39	0.39	0.38	0.38	0.38	0.0 (0.0%)	81,800
2 Aug 2022	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	41,500
1 Aug 2022	USD	0.39	0.39	0.38	0.38	0.38	0.0 (0.0%)	57,800
29 Jul 2022	USD	0.39	0.39	0.38	0.38	0.38	0.0 (0.0%)	72,200

First
1
2
3
4
5
Last

Unicorn Response |