Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,854.1 | 1,865 | 1,837.4 | 1,842.35 | 1,842.35 | -2.55 (-0.14%) | 16,022 |
10 Apr 2024 | INR | 1,846 | 1,859 | 1,830 | 1,844.9 | 1,844.9 | -1.1 (-0.06%) | 9,608 |
9 Apr 2024 | INR | 1,860.85 | 1,870.15 | 1,835.9 | 1,846 | 1,846 | -3.75 (-0.20%) | 21,477 |
8 Apr 2024 | INR | 1,910 | 1,910 | 1,837.6 | 1,849.75 | 1,849.75 | -30.95 (-1.65%) | 14,388 |
5 Apr 2024 | INR | 1,900 | 1,903.95 | 1,860.4 | 1,880.7 | 1,880.7 | -6.3 (-0.33%) | 13,272 |
4 Apr 2024 | INR | 1,820 | 1,896 | 1,820 | 1,887 | 1,887 | +70.85 (+3.90%) | 34,418 |
3 Apr 2024 | INR | 1,843 | 1,843 | 1,811.3 | 1,816.15 | 1,816.15 | -9.15 (-0.50%) | 27,145 |
2 Apr 2024 | INR | 1,800.45 | 1,862 | 1,800.45 | 1,825.3 | 1,825.3 | +24.85 (+1.38%) | 22,472 |
1 Apr 2024 | INR | 1,760 | 1,835 | 1,760 | 1,800.45 | 1,800.45 | +43 (+2.45%) | 35,064 |
28 Mar 2024 | INR | 1,778.65 | 1,805.75 | 1,750 | 1,757.45 | 1,757.45 | -1.85 (-0.11%) | 24,910 |
27 Mar 2024 | INR | 1,823.3 | 1,832.65 | 1,742.15 | 1,759.3 | 1,759.3 | -54.95 (-3.03%) | 47,409 |
26 Mar 2024 | INR | 1,830.05 | 1,849.95 | 1,809.3 | 1,814.25 | 1,814.25 | -35.9 (-1.94%) | 19,237 |
22 Mar 2024 | INR | 1,860.05 | 1,868.75 | 1,845.5 | 1,850.15 | 1,850.15 | -0.6 (-0.03%) | 15,503 |
21 Mar 2024 | INR | 1,850.9 | 1,885.95 | 1,841 | 1,850.75 | 1,850.75 | +9.05 (+0.49%) | 16,814 |
20 Mar 2024 | INR | 1,860 | 1,870.9 | 1,813.9 | 1,841.7 | 1,841.7 | -11.45 (-0.62%) | 16,369 |
19 Mar 2024 | INR | 1,910 | 1,910 | 1,845.55 | 1,853.15 | 1,853.15 | -43.5 (-2.29%) | 20,580 |
18 Mar 2024 | INR | 1,870.15 | 1,941 | 1,866 | 1,896.65 | 1,896.65 | +84.65 (+4.67%) | 28,334 |
15 Mar 2024 | INR | 1,812 | 1,812 | 1,812 | 1,812 | 1,812 | 0.0 (0.0%) | 14,327 |
14 Mar 2024 | INR | 1,799.5 | 1,880.5 | 1,790.55 | 1,812 | 1,812 | +21.45 (+1.20%) | 26,117 |
13 Mar 2024 | INR | 1,851 | 1,863.35 | 1,780 | 1,790.55 | 1,790.55 | -52 (-2.82%) | 45,054 |
12 Mar 2024 | INR | 1,885 | 1,900.9 | 1,825 | 1,842.55 | 1,842.55 | -50.35 (-2.66%) | 26,393 |
11 Mar 2024 | INR | 1,942.5 | 1,957.95 | 1,887 | 1,892.9 | 1,892.9 | -31.7 (-1.65%) | 15,116 |
7 Mar 2024 | INR | 1,911.05 | 1,950 | 1,907.1 | 1,924.6 | 1,924.6 | +15.05 (+0.79%) | 13,529 |
6 Mar 2024 | INR | 1,958 | 1,972.25 | 1,883.75 | 1,909.55 | 1,909.55 | -44.15 (-2.26%) | 22,680 |
5 Mar 2024 | INR | 1,995.85 | 1,995.85 | 1,946 | 1,953.7 | 1,953.7 | -32.2 (-1.62%) | 14,939 |
4 Mar 2024 | INR | 2,025 | 2,040 | 1,975.55 | 1,985.9 | 1,985.9 | +70.4 (+3.68%) | 27,927 |
1 Mar 2024 | INR | 1,921.05 | 1,954.45 | 1,902.65 | 1,915.5 | 1,915.5 | -13.05 (-0.68%) | 37,398 |
29 Feb 2024 | INR | 1,909.7 | 1,954 | 1,891 | 1,928.55 | 1,928.55 | +18.85 (+0.99%) | 12,596 |
28 Feb 2024 | INR | 1,946 | 1,973.45 | 1,902 | 1,909.7 | 1,909.7 | -36.15 (-1.86%) | 21,160 |
27 Feb 2024 | INR | 2,019 | 2,041.35 | 1,939 | 1,945.85 | 1,945.85 | -56.55 (-2.82%) | 33,608 |