| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 2,435.55 | 2,459.95 | 2,376.1 | 2,432.05 | 2,432.05 | +18.9 (+0.78%) | 10,517 |
| 8 Mar 2023 | INR | 2,291.55 | 2,470.1 | 2,279.45 | 2,413.15 | 2,413.15 | +121.6 (+5.31%) | 51,262 |
| 6 Mar 2023 | INR | 2,310.6 | 2,386.7 | 2,282.55 | 2,291.55 | 2,291.55 | -5.95 (-0.26%) | 12,960 |
| 3 Mar 2023 | INR | 2,295.05 | 2,316 | 2,279.45 | 2,297.5 | 2,297.5 | +14.55 (+0.64%) | 11,880 |
| 2 Mar 2023 | INR | 2,270.05 | 2,303.9 | 2,270.05 | 2,282.95 | 2,282.95 | -24.7 (-1.07%) | 10,896 |
| 1 Mar 2023 | INR | 2,233 | 2,338.75 | 2,233 | 2,307.65 | 2,307.65 | +74.55 (+3.34%) | 22,049 |
| 28 Feb 2023 | INR | 2,298.05 | 2,313.8 | 2,222.2 | 2,233.1 | 2,233.1 | -64.95 (-2.83%) | 18,232 |
| 27 Feb 2023 | INR | 2,370 | 2,370 | 2,290 | 2,298.05 | 2,298.05 | -65.75 (-2.78%) | 19,098 |
| 24 Feb 2023 | INR | 2,416.95 | 2,416.95 | 2,350 | 2,363.8 | 2,363.8 | -50 (-2.07%) | 12,353 |
| 23 Feb 2023 | INR | 2,440 | 2,468.75 | 2,405.35 | 2,413.8 | 2,413.8 | -17.5 (-0.72%) | 9,837 |
| 22 Feb 2023 | INR | 2,440.4 | 2,454.7 | 2,403 | 2,431.3 | 2,431.3 | -25.85 (-1.05%) | 9,508 |
| 21 Feb 2023 | INR | 2,451 | 2,529 | 2,440.1 | 2,457.15 | 2,457.15 | -16.65 (-0.67%) | 6,772 |
| 20 Feb 2023 | INR | 2,489 | 2,541.95 | 2,453 | 2,473.8 | 2,473.8 | +15.1 (+0.61%) | 15,783 |
| 17 Feb 2023 | INR | 2,467 | 2,499.9 | 2,443.55 | 2,458.7 | 2,458.7 | -10.4 (-0.42%) | 12,504 |
| 16 Feb 2023 | INR | 2,382 | 2,496 | 2,372.05 | 2,469.1 | 2,469.1 | +87.45 (+3.67%) | 29,032 |
| 15 Feb 2023 | INR | 2,399 | 2,412 | 2,360 | 2,381.65 | 2,381.65 | -17.25 (-0.72%) | 21,303 |
| 14 Feb 2023 | INR | 2,439.35 | 2,439.35 | 2,366.35 | 2,398.9 | 2,398.9 | -40.65 (-1.67%) | 19,320 |
| 13 Feb 2023 | INR | 2,481 | 2,485.2 | 2,421 | 2,439.55 | 2,439.55 | -60.8 (-2.43%) | 18,704 |
| 10 Feb 2023 | INR | 2,462 | 2,545 | 2,403.25 | 2,500.35 | 2,500.35 | +47.4 (+1.93%) | 31,376 |
| 9 Feb 2023 | INR | 2,480 | 2,490.8 | 2,403 | 2,452.95 | 2,452.95 | -16.65 (-0.67%) | 27,341 |
| 8 Feb 2023 | INR | 2,490 | 2,498 | 2,440 | 2,469.6 | 2,469.6 | -14.2 (-0.57%) | 17,372 |
| 7 Feb 2023 | INR | 2,606 | 2,606 | 2,455.6 | 2,483.8 | 2,483.8 | -110.1 (-4.24%) | 28,085 |
| 6 Feb 2023 | INR | 2,600 | 2,642 | 2,542.5 | 2,593.9 | 2,593.9 | +1.9 (+0.07%) | 26,669 |
| 3 Feb 2023 | INR | 2,519 | 2,686 | 2,480.1 | 2,592 | 2,592 | +104.9 (+4.22%) | 108,580 |
| 2 Feb 2023 | INR | 2,488.9 | 2,600 | 2,404.85 | 2,487.1 | 2,487.1 | +15.35 (+0.62%) | 55,380 |
| 1 Feb 2023 | INR | 2,538 | 2,566.3 | 2,406.4 | 2,471.75 | 2,471.75 | -74.55 (-2.93%) | 68,393 |
| 31 Jan 2023 | INR | 2,330.2 | 2,658 | 2,330 | 2,546.3 | 2,546.3 | +237.15 (+10.27%) | 421,768 |
| 30 Jan 2023 | INR | 2,249 | 2,320 | 2,202.05 | 2,309.15 | 2,309.15 | +82.9 (+3.72%) | 35,377 |
| 27 Jan 2023 | INR | 2,230 | 2,265 | 2,161.1 | 2,226.25 | 2,226.25 | +11.05 (+0.50%) | 25,326 |
| 25 Jan 2023 | INR | 2,150.1 | 2,262.35 | 2,141 | 2,215.2 | 2,215.2 | +63 (+2.93%) | 51,080 |
